Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,416.09 | +0.52% | +7.33 |
04/29/2024, 17:50:06 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
0.700 | 04/25/2024 13:30:01 | 0.00% 0.000 | D | WBAH | 2,000 | 1,400 | ||
0.778 | 04/26/2024 14:48:26 | 0.00% 0.000 | N | WBAH | 1,000 | 762 | ||
1.450 | 04/10/2024 13:40:14 | -9.38% -0.150 | D | WBAH | 200 | 290 | ||
1.500 | 04/29/2024 17:40:48 | 0.00% 0.000 | D | WBAH | 3,892 | 5,383 | ||
3.490 | 04/29/2024 17:35:12 | +6.73% +0.220 | D | WBAH | 76,434 | 257,534 | ||
3.600 | 04/29/2024 17:35:07 | +2.13% +0.075 | D | WBAH | 5,064 | 17,906 | ||
3.980 | 04/26/2024 13:32:57 | +1.53% +0.060 | N | WBAH | 200 | 796 | ||
6.040 | 04/29/2024 17:35:13 | -2.89% -0.180 | D | WBAH | 34,750 | 211,035 | ||
6.100 | 04/29/2024 13:35:30 | +5.17% +0.300 | D | WBAH | 3,400 | 20,740 | ||
6.260 | 04/29/2024 17:35:14 | -0.16% -0.010 | D | WBAH | 37,472 | 235,000 | ||
6.510 | 04/26/2024 11:44:17 | +1.72% +0.110 | N | WBAH | 14 | 91 | ||
8.000 | 04/19/2024 13:30:07 | 0.00% 0.000 | D | WBAH | 498 | 3,984 | ||
8.000 | 04/29/2024 17:35:26 | -1.96% -0.160 | D | WBAH | 13,396 | 106,724 | ||
8.020 | 04/29/2024 17:35:07 | 0.00% 0.000 | D | WBAH | 143,506 | 1,149,302 | ||
8.310 | 04/29/2024 17:35:25 | +0.36% +0.030 | D | WBAH | 214,128 | 1,775,032 | ||
10.500 | 04/26/2024 13:30:16 | 0.00% 0.000 | D | WBAH | 30 | 315 | ||
11.600 | 04/29/2024 17:35:01 | +1.05% +0.120 | D | WBAH | 35,440 | 413,690 | ||
13.400 | 04/29/2024 17:35:10 | -1.11% -0.150 | D | WBAH | 5,226 | 70,559 | ||
14.340 | 04/29/2024 17:42:19 | -1.51% -0.220 | D | WBAH | 24,140 | 350,223 | ||
16.500 | 04/29/2024 13:30:27 | +0.61% +0.100 | D | WBAH | 2,300 | 37,950 | ||
17.100 | 04/29/2024 17:35:26 | +0.29% +0.050 | D | WBAH | 11,494 | 199,771 | ||
17.800 | 04/29/2024 17:35:25 | +1.71% +0.300 | D | WBAH | 4,542 | 77,766 | ||
18.090 | 04/29/2024 17:35:21 | -0.88% -0.160 | D | WBAH | 570,268 | 10,253,960 | ||
18.500 | 04/29/2024 17:35:25 | +2.78% +0.500 | D | WBAH | 11,362 | 209,236 | ||
19.000 | 04/29/2024 17:35:15 | +1.88% +0.350 | D | WBAH | 4,354 | 82,221 | ||
21.000 | 04/29/2024 17:35:13 | +3.14% +0.640 | D | WBAH | 211,846 | 4,401,578 | ||
21.500 | 04/29/2024 17:35:02 | -0.46% -0.100 | D | WBAH | 81,794 | 1,752,611 | ||
22.950 | 04/29/2024 17:39:16 | +0.66% +0.150 | D | WBAH | 877,736 | 20,045,856 | ||
23.800 | 04/26/2024 13:30:23 | 0.00% 0.000 | D | WBAH | 400 | 9,520 | ||
25.440 | 04/29/2024 17:35:07 | +0.55% +0.140 | D | WBAH | 213,680 | 5,431,995 | ||
26.200 | 04/02/2024 13:47:21 | -12.67% -3.800 | D | WBAH | 20 | 524 | ||
26.400 | 04/29/2024 17:35:23 | +1.15% +0.300 | D | WBAH | 4,290 | 112,252 | ||
27.100 | 04/29/2024 17:35:18 | -2.17% -0.600 | D | WBAH | 8,042 | 219,356 | ||
28.700 | 04/29/2024 17:35:22 | +1.95% +0.550 | D | WBAH | 298,530 | 8,510,667 | ||
29.250 | 04/29/2024 17:35:02 | +0.34% +0.100 | D | WBAH | 121,240 | 3,547,707 | ||
30.000 | 04/29/2024 17:35:04 | +0.33% +0.100 | D | WBAH | 4,044 | 121,320 | ||
30.150 | 04/29/2024 17:35:05 | -0.33% -0.100 | D | WBAH | 67,066 | 2,024,543 | ||
30.460 | 04/29/2024 17:35:08 | 0.00% 0.000 | D | WBAH | 412,774 | 12,568,358 | ||
30.700 | 04/29/2024 17:35:29 | +1.99% +0.600 | D | WBAH | 69,488 | 2,106,889 | ||
33.960 | 04/29/2024 17:39:58 | +2.35% +0.780 | D | WBAH | 1,179,684 | 39,774,764 | ||
38.000 | 04/29/2024 17:35:09 | +2.15% +0.800 | D | WBAH | 2,558 | 96,970 | ||
40.150 | 04/29/2024 13:30:27 | +1.52% +0.600 | D | WBAH | 20 | 803 | ||
40.650 | 04/29/2024 17:35:05 | +0.37% +0.150 | D | WBAH | 20,812 | 842,071 | ||
42.000 | 04/29/2024 13:26:40 | +2.69% +1.100 | D | WBAH | 1,814 | 75,584 | ||
43.580 | 04/29/2024 17:41:55 | +0.74% +0.320 | D | WBAH | 815,616 | 35,543,503 | ||
43.940 | 04/29/2024 17:35:00 | -0.07% -0.030 | D | WBAH | 817,978 | 35,971,496 | ||
45.900 | 04/29/2024 17:35:26 | +0.11% +0.050 | D | WBAH | 42,250 | 1,936,931 | ||
47.800 | 04/29/2024 13:30:19 | 0.00% 0.000 | D | WBAH | 200 | 9,560 | ||
50.000 | 04/29/2024 17:35:26 | 0.00% 0.000 | D | WBAH | 5,402 | 269,308 | ||
52.000 | 04/23/2024 13:30:29 | 0.00% 0.000 | D | WBAH | 200 | 10,400 |