LastChg. % 1DChg. Abs.
1,422.88-0.71%-10.19

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
GURKTALER AG ST
AT0000A0Z9G3
13.00009/12/2024
13:30:17
0.00%
0.000
 DWBAH1201,560
GURKTALER AG VZ
AT0000A0Z9H1
9.90009/19/2024
14:00:05
0.00%
0.000
 DWBAH1741,723
FACC AG
AT00000FACC2
6.48009/20/2024
17:35:27
-0.15%
-0.010
 DWBAH41,078263,845
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.67809/20/2024
14:25:06
+4.31%
+0.028
 DWBAH8,4205,709
WIENER PRIVATBANK SE
AT0000741301
7.95009/19/2024
13:30:29
-0.63%
-0.050
 DWBAH10,00079,500
WIENERBERGER AG
AT0000831706
29.84009/20/2024
17:36:15
-3.93%
-1.220
 DWBAH2,068,94062,032,536
WOLFORD AG
AT0000834007
2.96009/20/2024
10:49:10
-0.67%
-0.020
 DWBAH4001,184
ZUMTOBEL GROUP AG
AT0000837307
5.68009/20/2024
17:35:05
-3.07%
-0.180
 DWBAH41,206234,759
AMAG AUSTRIA METALL AG
AT00000AMAG3
23.80009/20/2024
17:35:09
+1.28%
+0.300
 DWBAH2,59261,360
UBM DEVELOPMENT AG
AT0000815402
20.90009/20/2024
17:35:16
-0.48%
-0.100
 DWBAH1,60633,412
UNIQA INSURANCE GROUP AG
AT0000821103
7.46009/20/2024
17:35:17
-0.67%
-0.050
 DWBAH798,1585,937,944
VERBUND AG KAT. A
AT0000746409
72.55009/20/2024
17:35:21
+0.55%
+0.400
 DWBAH939,08067,669,967
VIENNA INSURANCE GROUP AG
AT0000908504
30.00009/20/2024
17:35:13
-0.50%
-0.150
 DWBAH241,0907,168,640
VOESTALPINE AG
AT0000937503
21.18009/20/2024
17:35:10
-2.84%
-0.620
 DWBAH1,513,95232,194,619
S IMMO AG
AT0000652250
22.10009/20/2024
17:35:09
+0.45%
+0.100
 DWBAH22,886505,576
STADLAUER MALZFABRIK AG
AT0000797303
50.00009/16/2024
13:30:07
0.00%
0.000
 DWBAH402,000
STRABAG SE
AT000000STR1
38.95009/20/2024
17:36:01
+1.17%
+0.450
 DWBAH51,1821,985,787
SW UMWELTTECHNIK AG
AT0000808209
41.60009/20/2024
13:30:00
-0.95%
-0.400
 DWBAH2008,320
TELEKOM AUSTRIA AG
AT0000720008
8.52009/20/2024
17:35:25
+1.07%
+0.090
 DWBAH875,1587,405,561
ROSENBAUER INTERNATIONAL AG
AT0000922554
36.80009/20/2024
17:35:04
-2.39%
-0.900
 DWBAH8,698324,483
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29.80009/20/2024
17:35:18
-2.77%
-0.850
 DWBAH117,3103,504,482
SEMPERIT AG HOLDING
AT0000785555
11.90009/20/2024
17:35:04
0.00%
0.000
 DWBAH24,052286,033
PALFINGER AG
AT0000758305
22.15009/20/2024
17:37:41
+1.14%
+0.250
 DWBAH50,5141,113,099
POLYTEC HOLDING AG
AT0000A00XX9
3.03009/20/2024
17:35:09
-0.33%
-0.010
 DWBAH17,42252,836
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.02009/20/2024
17:35:26
+0.11%
+0.020
 DWBAH1,784,64232,100,906
RATH AG
AT0000767306
26.20009/13/2024
13:30:15
0.00%
0.000
 DWBAH59015,458
MAYR-MELNHOF KARTON AG
AT0000938204
86.30009/20/2024
17:37:12
-6.30%
-5.800
 DWBAH732,82663,431,374
OBERBANK AG ST
AT0000625108
70.00009/20/2024
13:30:23
0.00%
0.000
 DWBAH5,554388,780
OMV AG
AT0000743059
36.98009/20/2024
17:35:11
-0.43%
-0.160
 DWBAH2,338,12886,337,836
OESTERREICHISCHE POST AG
AT0000APOST4
29.90009/20/2024
17:35:12
-0.50%
-0.150
 DWBAH229,7626,832,557
IMMOFINANZ AG
AT0000A21KS2
23.55009/20/2024
17:35:26
-2.28%
-0.550
 DWBAH3,502,22883,475,142
JOSEF MANNER & COMP. AG
AT0000728209
102.00009/19/2024
13:30:08
-1.92%
-2.000
 DWBAH10610,812
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.64009/20/2024
17:35:05
-2.30%
-0.180
 DWBAH11,69890,828
LENZING AG
AT0000644505
31.85009/20/2024
17:35:02
-3.04%
-1.000
 DWBAH128,8244,098,168
LINZ TEXTIL HOLDING AG
AT0000723606
170.00009/12/2024
13:35:52
+3.03%
+5.000
 DWBAH244,080
MASCHINENFABRIK HEID AG
AT0000690151
1.00008/28/2024
13:41:36
-28.57%
-0.400
 DWBAH200200
ERSTE GROUP BANK AG
AT0000652011
48.33009/20/2024
17:35:07
-0.96%
-0.470
 DWBAH4,881,596236,592,724
EVN AG
AT0000741053
28.85009/20/2024
17:35:16
-2.37%
-0.700
 DWBAH552,12415,874,308
FLUGHAFEN WIEN AG
AT00000VIE62
54.80009/20/2024
17:35:00
0.00%
0.000
 DWBAH4,030219,585
FRAUENTHAL HOLDING AG
AT0000762406
23.80009/16/2024
13:30:05
+1.71%
+0.400
 DWBAH701,666
BURGENLAND HOLDING AG
AT0000640552
75.00009/05/2024
13:30:29
+1.35%
+1.000
 DWBAH201,500
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.90009/20/2024
17:36:36
-1.45%
-0.380
 DWBAH1,702,30844,368,396
DO & CO AKTIENGESELLSCHAFT
AT0000818802
138.80009/20/2024
17:35:11
-1.84%
-2.600
 DWBAH47,3826,578,179
BKS BANK AG ST
AT0000624705
15.20009/18/2024
13:30:22
+0.66%
+0.100
 DWBAH83012,616
BANK FUER TIROL UND VBG AG ST
AT0000625504
54.00009/20/2024
13:30:16
+0.93%
+0.500
 DWBAH36019,440
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.00009/20/2024
17:35:18
-2.65%
-0.300
 DWBAH45,878515,486
PORR AG
AT0000609607
14.24009/20/2024
17:35:11
+0.85%
+0.120
 DWBAH104,9861,488,209
ANDRITZ AG
AT0000730007
63.00009/20/2024
17:35:03
-0.94%
-0.600
 DWBAH863,10254,028,485
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.10009/20/2024
17:41:31
-0.50%
-0.100
 DWBAH300,9545,996,482
CLEEN ENERGY AG
AT0000A38M45
0.42009/20/2024
15:35:54
-8.70%
-0.040
 DWBAH40,37218,425
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas