LastChg. % 1DChg. Abs.
1,416.09+0.52%+7.33

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
LINZ TEXTIL HOLDING AG
AT0000723606
180.00003/26/2024
13:30:24
0.00%
0.000
 DWBAH203,600
RATH AG
AT0000767306
26.20004/02/2024
13:47:21
-12.67%
-3.800
 DWBAH20524
MASCHINENFABRIK HEID AG
AT0000690151
1.45004/10/2024
13:40:14
-9.38%
-0.150
 DWBAH200290
GURKTALER AG VZ
AT0000A0Z9H1
8.00004/19/2024
13:30:07
0.00%
0.000
 DWBAH4983,984
BANK FUER TIROL UND VBG AG ST
AT0000625504
52.00004/23/2024
13:30:29
0.00%
0.000
 DWBAH20010,400
SUNMIRROR AG
CH0396131929
0.70004/25/2024
13:30:01
0.00%
0.000
 DWBAH2,0001,400
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.51004/26/2024
11:44:17
+1.72%
+0.110
 NWBAH1491
GURKTALER AG ST
AT0000A0Z9G3
10.50004/26/2024
13:30:16
0.00%
0.000
 DWBAH30315
FRAUENTHAL HOLDING AG
AT0000762406
23.80004/26/2024
13:30:23
0.00%
0.000
 DWBAH4009,520
WOLFORD AG
AT0000834007
3.98004/26/2024
13:32:57
+1.53%
+0.060
 NWBAH200796
STADLAUER MALZFABRIK AG
AT0000797303
57.00004/26/2024
13:35:48
+3.64%
+2.000
 DWBAH17810,146
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.77804/26/2024
14:48:26
0.00%
0.000
 NWBAH1,000762
RHI MAGNESITA
NL0012650360
42.00004/29/2024
13:26:40
+2.69%
+1.100
 DWBAH1,81475,584
OBERBANK AG ST
AT0000625108
70.00004/29/2024
13:30:15
0.00%
0.000
 DWBAH3,732261,240
BURGENLAND HOLDING AG
AT0000640552
73.50004/29/2024
13:30:18
0.00%
0.000
 DWBAH604,410
SW UMWELTTECHNIK AG
AT0000808209
47.80004/29/2024
13:30:19
0.00%
0.000
 DWBAH2009,560
STRABAG SE KAPITALERH. 2024
AT0000A36HJ5
40.15004/29/2024
13:30:27
+1.52%
+0.600
 DWBAH20803
BKS BANK AG ST
AT0000624705
16.50004/29/2024
13:30:27
+0.61%
+0.100
 DWBAH2,30037,950
WIENER PRIVATBANK SE
AT0000741301
6.10004/29/2024
13:35:30
+5.17%
+0.300
 DWBAH3,40020,740
JOSEF MANNER & COMP. AG
AT0000728209
110.00004/29/2024
13:44:21
+7.84%
+8.000
 DWBAH707,700
BAWAG GROUP AG
AT0000BAWAG2
56.00004/29/2024
17:35:00
-2.61%
-1.500
 DWBAH406,27222,904,513
ERSTE GROUP BANK AG
AT0000652011
43.94004/29/2024
17:35:00
-0.07%
-0.030
 DWBAH817,97835,971,496
SEMPERIT AG HOLDING
AT0000785555
11.60004/29/2024
17:35:01
+1.05%
+0.120
 DWBAH35,440413,690
VIENNA INSURANCE GROUP AG
AT0000908504
29.25004/29/2024
17:35:02
+0.34%
+0.100
 DWBAH121,2403,547,707
PALFINGER AG
AT0000758305
21.50004/29/2024
17:35:02
-0.46%
-0.100
 DWBAH81,7941,752,611
ROSENBAUER INTERNATIONAL AG
AT0000922554
30.00004/29/2024
17:35:04
+0.33%
+0.100
 DWBAH4,044121,320
STRABAG SE
AT000000STR1
40.65004/29/2024
17:35:05
+0.37%
+0.150
 DWBAH20,812842,071
OESTERREICHISCHE POST AG
AT0000APOST4
30.15004/29/2024
17:35:05
-0.33%
-0.100
 DWBAH67,0662,024,543
EUROTELESITES AG
AT000000ETS9
3.60004/29/2024
17:35:07
+2.13%
+0.075
 DWBAH5,06417,906
TELEKOM AUSTRIA AG
AT0000720008
8.02004/29/2024
17:35:07
0.00%
0.000
 DWBAH143,5061,149,302
VOESTALPINE AG
AT0000937503
25.44004/29/2024
17:35:07
+0.55%
+0.140
 DWBAH213,6805,431,995
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.46004/29/2024
17:35:08
0.00%
0.000
 DWBAH412,77412,568,358
PIERER MOBILITY AG
AT0000KTMI02
38.00004/29/2024
17:35:09
+2.15%
+0.800
 DWBAH2,55896,970
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.40004/29/2024
17:35:10
-1.11%
-0.150
 DWBAH5,22670,559
POLYTEC HOLDING AG
AT0000A00XX9
3.49004/29/2024
17:35:12
+6.73%
+0.220
 DWBAH76,434257,534
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21.00004/29/2024
17:35:13
+3.14%
+0.640
 DWBAH211,8464,401,578
DO & CO AKTIENGESELLSCHAFT
AT0000818802
144.80004/29/2024
17:35:13
0.00%
0.000
 DWBAH17,9182,590,502
ZUMTOBEL GROUP AG
AT0000837307
6.04004/29/2024
17:35:13
-2.89%
-0.180
 DWBAH34,750211,035
FACC AG
AT00000FACC2
6.26004/29/2024
17:35:14
-0.16%
-0.010
 DWBAH37,472235,000
UBM DEVELOPMENT AG
AT0000815402
19.00004/29/2024
17:35:15
+1.88%
+0.350
 DWBAH4,35482,221
FREQUENTIS AG
ATFREQUENT09
27.10004/29/2024
17:35:18
-2.17%
-0.600
 DWBAH8,042219,356
MAYR-MELNHOF KARTON AG
AT0000938204
115.60004/29/2024
17:35:21
+1.40%
+1.600
 DWBAH5,324612,064
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.09004/29/2024
17:35:21
-0.88%
-0.160
 DWBAH570,26810,253,960
ANDRITZ AG
AT0000730007
52.25004/29/2024
17:35:21
+1.95%
+1.000
 DWBAH215,93811,221,218
EVN AG
AT0000741053
28.70004/29/2024
17:35:22
+1.95%
+0.550
 DWBAH298,5308,510,667
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.40004/29/2024
17:35:23
+1.15%
+0.300
 DWBAH4,290112,252
ADDIKO BANK AG
AT000ADDIKO0
18.50004/29/2024
17:35:25
+2.78%
+0.500
 DWBAH11,362209,236
MARINOMED BIOTECH AG
ATMARINOMED6
17.80004/29/2024
17:35:25
+1.71%
+0.300
 DWBAH4,54277,766
UNIQA INSURANCE GROUP AG
AT0000821103
8.31004/29/2024
17:35:25
+0.36%
+0.030
 DWBAH214,1281,775,032
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45.90004/29/2024
17:35:26
+0.11%
+0.050
 DWBAH42,2501,936,931
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas