Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,453.51 | +0.31% | +4.44 |
05/10/2024, 17:50:06 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
46.840 | 05/10/2024 17:35:18 | +0.82% +0.380 | D | WBAH | 931,338 | 43,666,584 | ||
19.400 | 05/10/2024 17:44:37 | -10.27% -2.220 | D | WBAH | 873,908 | 18,197,960 | ||
45.700 | 05/10/2024 17:42:05 | +0.44% +0.200 | D | WBAH | 757,338 | 34,597,827 | ||
17.750 | 05/10/2024 17:35:10 | +0.97% +0.170 | D | WBAH | 695,474 | 12,331,292 | ||
35.320 | 05/10/2024 17:35:06 | +1.55% +0.540 | D | WBAH | 568,460 | 20,043,643 | ||
23.850 | 05/10/2024 17:35:11 | 0.00% 0.000 | D | WBAH | 513,358 | 12,198,114 | ||
71.150 | 05/10/2024 17:43:00 | +0.85% +0.600 | D | WBAH | 373,006 | 26,642,187 | ||
30.160 | 05/10/2024 17:35:22 | +0.20% +0.060 | D | WBAH | 341,038 | 10,275,110 | ||
25.480 | 05/10/2024 17:35:23 | +0.95% +0.240 | D | WBAH | 316,252 | 8,079,404 | ||
8.250 | 05/10/2024 17:35:29 | -0.24% -0.020 | D | WBAH | 222,360 | 1,837,065 | ||
8.400 | 05/10/2024 17:35:17 | -0.12% -0.010 | D | WBAH | 218,794 | 1,840,100 | ||
29.100 | 05/10/2024 17:36:07 | 0.00% 0.000 | D | WBAH | 207,744 | 6,045,795 | ||
58.750 | 05/10/2024 17:35:05 | +0.17% +0.100 | D | WBAH | 177,896 | 10,450,848 | ||
6.730 | 05/10/2024 17:35:07 | +5.65% +0.360 | D | WBAH | 177,612 | 1,158,012 | ||
32.450 | 05/10/2024 17:35:05 | -0.15% -0.050 | D | WBAH | 148,888 | 4,800,767 | ||
54.250 | 05/10/2024 17:35:14 | +1.31% +0.700 | D | WBAH | 125,340 | 6,789,173 | ||
30.500 | 05/10/2024 17:35:11 | +0.66% +0.200 | D | WBAH | 90,500 | 2,755,813 | ||
34.750 | 05/10/2024 17:35:19 | -1.56% -0.550 | D | WBAH | 82,704 | 2,889,998 | ||
3.620 | 05/10/2024 17:35:00 | +3.43% +0.120 | D | WBAH | 53,608 | 191,278 | ||
21.350 | 05/10/2024 17:35:24 | -0.70% -0.150 | D | WBAH | 49,288 | 1,054,319 | ||
3.600 | 05/10/2024 17:35:14 | -1.10% -0.040 | D | WBAH | 41,826 | 151,611 | ||
44.350 | 05/10/2024 17:35:23 | +1.26% +0.550 | D | WBAH | 38,424 | 1,699,767 | ||
14.220 | 05/10/2024 17:35:00 | -2.34% -0.340 | D | WBAH | 27,922 | 401,668 | ||
11.700 | 05/10/2024 17:35:15 | +0.34% +0.040 | D | WBAH | 27,132 | 317,225 | ||
40.950 | 05/10/2024 17:36:27 | -0.49% -0.200 | D | WBAH | 23,680 | 966,402 | ||
5.980 | 05/10/2024 17:35:09 | +0.34% +0.020 | D | WBAH | 22,770 | 135,373 | ||
149.200 | 05/10/2024 17:35:16 | +2.47% +3.600 | D | WBAH | 18,506 | 2,735,163 | ||
31.300 | 05/10/2024 17:35:07 | +4.33% +1.300 | D | WBAH | 17,364 | 529,111 | ||
13.450 | 05/10/2024 17:35:03 | -0.37% -0.050 | D | WBAH | 15,458 | 207,396 | ||
8.400 | 05/10/2024 17:35:23 | -0.94% -0.080 | D | WBAH | 13,982 | 117,467 | ||
116.800 | 05/10/2024 17:35:21 | +2.46% +2.800 | D | WBAH | 10,868 | 1,256,681 | ||
16.400 | 05/10/2024 13:30:13 | 0.00% 0.000 | D | WBAH | 7,986 | 130,970 | ||
6.320 | 05/10/2024 17:35:09 | -0.16% -0.010 | D | WBAH | 7,088 | 44,953 | ||
17.750 | 05/10/2024 17:35:12 | 0.00% 0.000 | D | WBAH | 5,798 | 101,832 | ||
70.000 | 05/10/2024 13:30:10 | 0.00% 0.000 | D | WBAH | 4,952 | 346,640 | ||
37.600 | 05/10/2024 17:35:08 | 0.00% 0.000 | D | WBAH | 4,524 | 167,317 | ||
17.100 | 05/10/2024 17:35:03 | 0.00% 0.000 | D | WBAH | 3,724 | 62,729 | ||
52.000 | 05/03/2024 13:30:25 | 0.00% 0.000 | D | WBAH | 3,000 | 156,000 | ||
19.250 | 05/10/2024 11:17:17 | -0.77% -0.150 | D | WBAH | 2,840 | 54,874 | ||
4.120 | 05/10/2024 12:50:47 | -0.48% -0.020 | D | WBAH | 2,400 | 10,028 | ||
0.840 | 05/10/2024 17:12:04 | -1.18% -0.010 | D | WBAH | 2,328 | 1,924 | ||
0.330 | 05/10/2024 13:35:37 | +6.45% +0.020 | D | WBAH | 2,130 | 703 | ||
17.150 | 05/10/2024 17:35:15 | +0.29% +0.050 | D | WBAH | 1,836 | 31,340 | ||
1.530 | 05/10/2024 09:04:00 | 0.00% 0.000 | D | WBAH | 1,760 | 2,693 | ||
49.700 | 05/10/2024 17:27:43 | -0.20% -0.100 | D | WBAH | 1,662 | 82,804 | ||
40.350 | 05/10/2024 13:30:14 | -0.37% -0.150 | D | WBAH | 936 | 37,768 | ||
26.200 | 05/10/2024 17:35:17 | +0.38% +0.100 | D | WBAH | 888 | 23,259 | ||
43.600 | 05/10/2024 13:38:40 | -1.13% -0.500 | D | WBAH | 692 | 30,726 | ||
23.800 | 05/09/2024 13:30:19 | +0.85% +0.200 | D | WBAH | 500 | 11,900 | ||
26.300 | 05/10/2024 09:04:05 | 0.00% 0.000 | D | WBAH | 432 | 11,362 |