LastChg. % 1DChg. Abs.
1,464.55-0.34%-5.07

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
VERBUND AG KAT. A
AT0000746409
72.40005/16/2024
10:32:27
-1.83%
-1.350
 CWBAH59,3584,304,297
OMV AG
AT0000743059
47.22005/16/2024
10:33:46
+0.21%
+0.100
 CWBAH52,9362,493,617
ERSTE GROUP BANK AG
AT0000652011
46.04005/16/2024
10:31:58
-0.24%
-0.110
 CWBAH49,7762,294,303
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21.10005/16/2024
10:32:41
+2.83%
+0.580
 CWBAH100,6942,097,334
EVN AG
AT0000741053
29.05005/16/2024
10:31:02
-0.85%
-0.250
 CWBAH67,4781,961,598
WIENERBERGER AG
AT0000831706
35.34005/16/2024
10:33:02
-0.67%
-0.240
 CWBAH50,3381,771,124
FRAUENTHAL HOLDING AG
AT0000762406
23.80005/15/2024
13:30:13
0.00%
0.000
 PWBAH70,7001,682,660
ADDIKO BANK AG
AT000ADDIKO0
20.00005/16/2024
10:28:56
+4.99%
+0.950
 CWBAH69,2961,386,678
OESTERREICHISCHE POST AG
AT0000APOST4
31.95005/16/2024
10:31:55
-0.16%
-0.050
 CWBAH28,036893,510
BAWAG GROUP AG
AT0000BAWAG2
58.35005/16/2024
10:34:53
-1.02%
-0.600
 CWBAH11,620680,986
ANDRITZ AG
AT0000730007
53.45005/16/2024
10:28:33
-1.02%
-0.550
 CWBAH12,602675,552
VOESTALPINE AG
AT0000937503
25.84005/16/2024
10:34:59
+0.62%
+0.160
 CWBAH17,504450,381
IMMOFINANZ AG
AT0000A21KS2
23.80005/16/2024
10:30:29
-0.63%
-0.150
 CWBAH18,182433,758
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44.40005/16/2024
10:29:19
-0.34%
-0.150
 CWBAH9,252410,932
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.25005/16/2024
10:25:07
-0.17%
-0.030
 CWBAH23,272400,972
LENZING AG
AT0000644505
35.40005/16/2024
10:34:05
-0.98%
-0.350
 CWBAH10,934385,209
UNIQA INSURANCE GROUP AG
AT0000821103
8.25005/16/2024
10:19:24
-0.24%
-0.020
 CWBAH34,976288,982
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.68005/16/2024
10:27:09
-0.47%
-0.140
 CWBAH9,418279,994
PALFINGER AG
AT0000758305
23.05005/16/2024
10:20:10
+1.54%
+0.350
 CWBAH11,194256,665
DO & CO AKTIENGESELLSCHAFT
AT0000818802
147.40005/16/2024
10:28:06
+0.14%
+0.200
 CWBAH1,460215,057
PORR AG
AT0000609607
14.42005/16/2024
10:29:26
0.00%
0.000
 CWBAH13,976201,265
OBERBANK AG ST
AT0000625108
70.00005/15/2024
13:30:16
0.00%
0.000
 PWBAH2,788195,160
VIENNA INSURANCE GROUP AG
AT0000908504
31.25005/16/2024
10:30:02
+0.32%
+0.100
 CWBAH6,026188,026
PIERER MOBILITY AG
AT0000KTMI02
41.00005/16/2024
10:23:26
+2.24%
+0.900
 CWBAH4,388180,131
BANK FUER TIROL UND VBG AG ST
AT0000625504
52.00005/03/2024
13:30:25
0.00%
0.000
 PWBAH3,000156,000
SEMPERIT AG HOLDING
AT0000785555
11.84005/16/2024
10:35:14
-0.17%
-0.020
 CWBAH11,386135,515
MAYR-MELNHOF KARTON AG
AT0000938204
117.00005/16/2024
10:26:47
+0.86%
+1.000
 CWBAH56666,134
MARINOMED BIOTECH AG
ATMARINOMED6
16.70005/15/2024
17:35:15
-1.47%
-0.250
 CWBAH3,92265,581
UBM DEVELOPMENT AG
AT0000815402
19.45005/16/2024
10:02:08
+0.52%
+0.100
 CWBAH3,04659,295
POLYTEC HOLDING AG
AT0000A00XX9
3.65005/16/2024
09:31:45
+3.11%
+0.110
 CWBAH13,40048,719
RHI MAGNESITA
NL0012650360
42.20005/16/2024
09:07:54
+0.96%
+0.400
 CWBAH95041,050
FACC AG
AT00000FACC2
7.04005/16/2024
09:38:56
+0.57%
+0.040
 CWBAH5,67040,208
STRABAG SE
AT000000STR1
41.50005/16/2024
10:19:19
0.00%
0.000
 CWBAH95039,268
FLUGHAFEN WIEN AG
AT00000VIE62
48.50005/16/2024
10:24:05
-1.02%
-0.500
 CWBAH63430,812
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.20005/15/2024
17:35:29
-0.76%
-0.200
 CWBAH1,11629,554
FREQUENTIS AG
ATFREQUENT09
26.10005/16/2024
09:43:21
0.00%
0.000
 CWBAH1,10029,130
TELEKOM AUSTRIA AG
AT0000720008
8.39005/16/2024
10:33:21
-0.47%
-0.040
 CWBAH3,32827,926
EUROTELESITES AG
AT000000ETS9
3.85005/16/2024
10:30:28
-1.03%
-0.040
 CWBAH6,19223,786
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.70005/16/2024
10:09:22
0.00%
0.000
 CWBAH1,58021,561
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.82005/15/2024
12:56:01
0.00%
0.000
 CWBAH16,00013,120
LINZ TEXTIL HOLDING AG
AT0000723606
180.00005/15/2024
13:30:19
0.00%
0.000
 PWBAH7012,600
ZUMTOBEL GROUP AG
AT0000837307
6.02005/16/2024
10:03:09
-0.66%
-0.040
 CWBAH1,3247,978
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
9.06005/16/2024
10:15:07
+0.67%
+0.060
 CWBAH8327,538
BURGENLAND HOLDING AG
AT0000640552
73.50005/15/2024
13:30:26
0.00%
0.000
 PWBAH1007,350
CLEEN ENERGY AG
AT0000A38M45
1.57005/16/2024
10:08:34
+0.64%
+0.010
 CWBAH4,0006,280
RATH AG
AT0000767306
28.00005/10/2024
13:30:14
0.00%
0.000
 PWBAH2206,160
STADLAUER MALZFABRIK AG
AT0000797303
52.50005/09/2024
13:35:17
-3.67%
-2.000
 PWBAH703,675
JOSEF MANNER & COMP. AG
AT0000728209
110.00005/15/2024
13:30:05
0.00%
0.000
 PWBAH303,300
ROSENBAUER INTERNATIONAL AG
AT0000922554
31.80005/16/2024
09:04:01
+0.32%
+0.100
 CWBAH1003,180
WIENER PRIVATBANK SE
AT0000741301
6.25005/13/2024
13:30:04
-0.79%
-0.050
 PWBAH4002,500
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas