LastChg. % 1DChg. Abs.
1,464.55-0.34%-5.07

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ZUMTOBEL GROUP AG
AT0000837307
6.04005/16/2024
16:11:51
-0.33%
-0.020
 CWBAH5,11630,893
WOLFORD AG
AT0000834007
4.02005/16/2024
09:05:49
-2.43%
-0.100
 CWBAH78314
WIENERBERGER AG
AT0000831706
35.38005/16/2024
16:26:45
-0.56%
-0.200
 CWBAH380,00613,398,237
WIENER PRIVATBANK SE
AT0000741301
6.25005/16/2024
13:30:09
0.00%
0.000
 NWBAH2,00012,500
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.77005/16/2024
14:49:30
-6.10%
-0.050
 CWBAH4,4003,388
VOESTALPINE AG
AT0000937503
26.06005/16/2024
16:22:13
+1.48%
+0.380
 CWBAH126,5503,277,166
VIENNA INSURANCE GROUP AG
AT0000908504
31.35005/16/2024
16:27:27
+0.64%
+0.200
 CWBAH37,6181,177,710
VERBUND AG KAT. A
AT0000746409
72.25005/16/2024
16:25:28
-2.03%
-1.500
 CWBAH86,8666,299,039
UNIQA INSURANCE GROUP AG
AT0000821103
8.26005/16/2024
16:17:47
-0.12%
-0.010
 CWBAH112,308928,173
UBM DEVELOPMENT AG
AT0000815402
19.65005/16/2024
14:42:10
+1.55%
+0.300
 CWBAH5,826113,620
TELEKOM AUSTRIA AG
AT0000720008
8.43005/16/2024
16:25:49
0.00%
0.000
 CWBAH44,254372,092
SW UMWELTTECHNIK AG
AT0000808209
48.00005/13/2024
13:30:25
-0.41%
-0.200
 NWBAH296
SUNMIRROR AG
CH0396131929
0.42005/16/2024
13:30:12
+2.44%
+0.010
 NWBAH7,6003,192
STRABAG SE KAPITALERH. 2024
AT0000A36HJ5
41.20005/15/2024
13:30:27
0.00%
0.000
 NWBAH361,483
STRABAG SE
AT000000STR1
41.50005/16/2024
16:23:01
0.00%
0.000
 CWBAH11,624483,792
STADLAUER MALZFABRIK AG
AT0000797303
52.50005/09/2024
13:35:17
-3.67%
-2.000
 NWBAH703,675
SEMPERIT AG HOLDING
AT0000785555
11.80005/16/2024
16:13:22
-0.51%
-0.060
 CWBAH20,680245,366
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45.00005/16/2024
15:52:00
+1.01%
+0.450
 CWBAH21,248946,918
S IMMO AG
AT0000652250
18.25005/16/2024
15:45:17
+2.24%
+0.400
 CWBAH23,074418,262
ROSENBAUER INTERNATIONAL AG
AT0000922554
31.90005/16/2024
16:13:22
+0.63%
+0.200
 CWBAH5,938187,846
RHI MAGNESITA
NL0012650360
41.90005/16/2024
15:38:58
+0.24%
+0.100
 CWBAH5,926250,118
RATH AG
AT0000767306
28.00005/10/2024
13:30:14
0.00%
0.000
 NWBAH2206,160
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.29005/16/2024
16:25:45
+0.06%
+0.010
 CWBAH99,6101,719,435
PORR AG
AT0000609607
14.42005/16/2024
15:53:57
0.00%
0.000
 CWBAH20,704298,335
POLYTEC HOLDING AG
AT0000A00XX9
3.56005/16/2024
14:58:15
+0.56%
+0.020
 CWBAH21,22677,092
PIERER MOBILITY AG
AT0000KTMI02
40.00005/16/2024
16:24:00
-0.25%
-0.100
 CWBAH6,854280,080
PALFINGER AG
AT0000758305
23.45005/16/2024
16:27:03
+3.30%
+0.750
 CWBAH31,866736,386
OMV AG
AT0000743059
46.92005/16/2024
16:28:26
-0.42%
-0.200
 CWBAH233,32010,960,215
OESTERREICHISCHE POST AG
AT0000APOST4
32.00005/16/2024
16:23:31
0.00%
0.000
 CWBAH154,8584,952,431
OBERBANK AG ST
AT0000625108
69.00005/16/2024
13:30:26
0.00%
0.000
 NWBAH1,466101,154
MAYR-MELNHOF KARTON AG
AT0000938204
116.80005/16/2024
16:01:22
+0.69%
+0.800
 CWBAH1,922224,064
MASCHINENFABRIK HEID AG
AT0000690151
1.45004/10/2024
13:40:14
-9.38%
-0.150
 NWBAH200290
MARINOMED BIOTECH AG
ATMARINOMED6
16.55005/16/2024
15:58:57
-0.90%
-0.150
 CWBAH1,28621,213
LINZ TEXTIL HOLDING AG
AT0000723606
180.00005/16/2024
13:30:14
0.00%
0.000
 NWBAH101,800
LENZING AG
AT0000644505
35.65005/16/2024
16:18:15
-0.28%
-0.100
 CWBAH22,384791,211
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.98005/16/2024
16:23:43
-0.22%
-0.020
 CWBAH4,15837,023
JOSEF MANNER & COMP. AG
AT0000728209
109.00005/16/2024
13:30:05
-0.91%
-1.000
 NWBAH202,180
IMMOFINANZ AG
AT0000A21KS2
23.80005/16/2024
16:04:47
-0.63%
-0.150
 CWBAH74,4981,778,115
GURKTALER AG VZ
AT0000A0Z9H1
9.50005/15/2024
13:30:10
0.00%
0.000
 NWBAH2122,014
GURKTALER AG ST
AT0000A0Z9G3
12.00005/16/2024
13:43:41
+20.00%
+2.000
 NWBAH18216
FREQUENTIS AG
ATFREQUENT09
26.40005/16/2024
16:14:34
+1.15%
+0.300
 CWBAH3,42890,264
FRAUENTHAL HOLDING AG
AT0000762406
23.80005/15/2024
13:30:13
0.00%
0.000
 NWBAH70,7001,682,660
FLUGHAFEN WIEN AG
AT00000VIE62
48.70005/16/2024
15:53:28
-0.61%
-0.300
 CWBAH1,11254,179
FACC AG
AT00000FACC2
6.91005/16/2024
16:25:37
-1.29%
-0.090
 CWBAH56,066391,195
EVN AG
AT0000741053
29.20005/16/2024
15:57:19
-0.34%
-0.100
 CWBAH132,4363,858,242
EUROTELESITES AG
AT000000ETS9
3.85005/16/2024
16:17:36
-1.03%
-0.040
 CWBAH34,300131,443
ERSTE GROUP BANK AG
AT0000652011
46.21005/16/2024
16:28:27
+0.13%
+0.060
 CWBAH176,0468,116,721
DO & CO AKTIENGESELLSCHAFT
AT0000818802
147.00005/16/2024
16:23:09
-0.14%
-0.200
 CWBAH3,666540,924
CLEEN ENERGY AG
AT0000A38M45
1.57005/16/2024
15:16:09
+0.64%
+0.010
 CWBAH4,0226,315
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.72005/16/2024
16:26:46
-0.34%
-0.100
 CWBAH146,3724,353,951
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas