LastChg. % 1DChg. Abs.
1,462.73-0.12%-1.82

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
POLYTEC HOLDING AG
AT0000A00XX9
3.65005/16/2024
17:39:09
+3.11%
+0.110
 DWBAH28,226102,642
STRABAG SE
AT000000STR1
41.45005/16/2024
17:38:58
-0.12%
-0.050
 DWBAH16,470684,657
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21.68005/16/2024
17:37:09
+5.65%
+1.160
 DWBAH402,7768,582,931
LENZING AG
AT0000644505
35.80005/16/2024
17:35:36
+0.14%
+0.050
 DWBAH37,5241,333,171
OESTERREICHISCHE POST AG
AT0000APOST4
31.95005/16/2024
17:35:29
-0.16%
-0.050
 DWBAH199,0246,363,737
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.30005/16/2024
17:35:27
+0.38%
+0.100
 DWBAH69018,331
RHI MAGNESITA
NL0012650360
41.40005/16/2024
17:35:27
-0.96%
-0.400
 DWBAH5,938250,616
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45.00005/16/2024
17:35:26
+1.01%
+0.450
 DWBAH28,6881,281,933
DO & CO AKTIENGESELLSCHAFT
AT0000818802
148.40005/16/2024
17:35:26
+0.82%
+1.200
 DWBAH9,7581,443,322
MARINOMED BIOTECH AG
ATMARINOMED6
16.50005/16/2024
17:35:25
-1.20%
-0.200
 DWBAH1,29821,411
SEMPERIT AG HOLDING
AT0000785555
11.86005/16/2024
17:35:24
0.00%
0.000
 DWBAH26,466313,890
S IMMO AG
AT0000652250
18.25005/16/2024
17:35:23
+2.24%
+0.400
 DWBAH25,554462,963
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.44005/16/2024
17:35:23
+0.93%
+0.160
 DWBAH365,9806,358,757
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.80005/16/2024
17:35:23
-0.07%
-0.020
 DWBAH273,6348,144,682
OMV AG
AT0000743059
46.80005/16/2024
17:35:21
-0.68%
-0.320
 DWBAH651,45630,531,580
VOESTALPINE AG
AT0000937503
25.90005/16/2024
17:35:20
+0.86%
+0.220
 DWBAH392,20210,162,502
PIERER MOBILITY AG
AT0000KTMI02
41.00005/16/2024
17:35:20
+2.24%
+0.900
 DWBAH7,522307,087
UBM DEVELOPMENT AG
AT0000815402
19.35005/16/2024
17:35:19
0.00%
0.000
 DWBAH6,106119,053
FLUGHAFEN WIEN AG
AT00000VIE62
49.00005/16/2024
17:35:18
0.00%
0.000
 DWBAH1,61078,567
VERBUND AG KAT. A
AT0000746409
72.50005/16/2024
17:35:18
-1.69%
-1.250
 DWBAH265,15219,225,672
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.15005/16/2024
17:35:18
-0.81%
-0.050
 DWBAH6464,055
WIENERBERGER AG
AT0000831706
35.46005/16/2024
17:35:17
-0.34%
-0.120
 DWBAH844,02029,862,952
ERSTE GROUP BANK AG
AT0000652011
46.36005/16/2024
17:35:17
+0.46%
+0.210
 DWBAH612,64028,355,377
ZUMTOBEL GROUP AG
AT0000837307
6.04005/16/2024
17:35:16
-0.33%
-0.020
 DWBAH6,24637,691
IMMOFINANZ AG
AT0000A21KS2
23.90005/16/2024
17:35:14
-0.21%
-0.050
 DWBAH225,1505,377,977
PORR AG
AT0000609607
14.50005/16/2024
17:35:14
+0.55%
+0.080
 DWBAH26,152377,248
FACC AG
AT00000FACC2
7.00005/16/2024
17:35:14
0.00%
0.000
 DWBAH56,646395,252
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.82005/16/2024
17:35:12
-2.00%
-0.180
 DWBAH4,86643,267
MAYR-MELNHOF KARTON AG
AT0000938204
117.00005/16/2024
17:35:12
+0.86%
+1.000
 DWBAH4,994583,461
BAWAG GROUP AG
AT0000BAWAG2
58.10005/16/2024
17:35:11
-1.44%
-0.850
 DWBAH226,46213,170,147
PALFINGER AG
AT0000758305
23.40005/16/2024
17:35:09
+3.08%
+0.700
 DWBAH43,3961,006,046
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.60005/16/2024
17:35:08
-0.73%
-0.100
 DWBAH18,500253,012
ROSENBAUER INTERNATIONAL AG
AT0000922554
31.70005/16/2024
17:35:08
0.00%
0.000
 DWBAH5,950188,226
UNIQA INSURANCE GROUP AG
AT0000821103
8.28005/16/2024
17:35:08
+0.12%
+0.010
 DWBAH235,3441,946,555
EUROTELESITES AG
AT000000ETS9
3.89005/16/2024
17:35:07
0.00%
0.000
 DWBAH47,940184,236
EVN AG
AT0000741053
29.20005/16/2024
17:35:06
-0.34%
-0.100
 DWBAH212,6486,200,722
ANDRITZ AG
AT0000730007
53.80005/16/2024
17:35:04
-0.37%
-0.200
 DWBAH165,4008,889,640
VIENNA INSURANCE GROUP AG
AT0000908504
31.50005/16/2024
17:35:04
+1.12%
+0.350
 DWBAH60,5821,899,533
TELEKOM AUSTRIA AG
AT0000720008
8.46005/16/2024
17:35:03
+0.36%
+0.030
 DWBAH138,9181,171,657
ADDIKO BANK AG
AT000ADDIKO0
19.85005/16/2024
17:35:00
+4.20%
+0.800
 DWBAH111,5622,226,980
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.82005/16/2024
17:03:22
0.00%
0.000
 DWBAH14,40011,588
FREQUENTIS AG
ATFREQUENT09
26.40005/16/2024
16:52:06
+1.15%
+0.300
 DWBAH3,62895,544
WOLFORD AG
AT0000834007
4.00005/16/2024
16:38:39
-2.91%
-0.120
 DWBAH2781,114
CLEEN ENERGY AG
AT0000A38M45
1.57005/16/2024
15:16:09
+0.64%
+0.010
 DWBAH4,0226,315
GURKTALER AG ST
AT0000A0Z9G3
12.00005/16/2024
13:43:41
+20.00%
+2.000
 DWBAH18216
OBERBANK AG ST
AT0000625108
69.00005/16/2024
13:30:26
0.00%
0.000
 DWBAH1,466101,154
LINZ TEXTIL HOLDING AG
AT0000723606
180.00005/16/2024
13:30:14
0.00%
0.000
 DWBAH101,800
SUNMIRROR AG
CH0396131929
0.42005/16/2024
13:30:12
+2.44%
+0.010
 DWBAH7,6003,192
WIENER PRIVATBANK SE
AT0000741301
6.25005/16/2024
13:30:09
0.00%
0.000
 DWBAH2,00012,500
JOSEF MANNER & COMP. AG
AT0000728209
109.00005/16/2024
13:30:05
-0.91%
-1.000
 DWBAH202,180
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas