Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,527.81 | -1.30% | -33.38 |
06/04/2024, 11:40:34 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
39.200 | 06/04/2024 11:02:24 | -2.49% -1.000 | C | WBAH | 448 | 17,562 | ||
6.180 | 06/04/2024 11:38:37 | +0.65% +0.040 | C | WBAH | 4,786 | 29,568 | ||
11.700 | 06/04/2024 11:38:31 | -0.17% -0.020 | C | WBAH | 3,418 | 40,061 | ||
19.600 | 06/04/2024 11:40:12 | 0.00% 0.000 | C | WBAH | 5,008 | 98,986 | ||
30.400 | 06/04/2024 11:31:44 | -0.33% -0.100 | C | WBAH | 3,298 | 100,358 | ||
8.600 | 06/04/2024 11:31:02 | -1.26% -0.110 | C | WBAH | 14,912 | 128,951 | ||
13.900 | 06/04/2024 11:07:23 | -1.42% -0.200 | C | WBAH | 12,770 | 178,055 | ||
42.000 | 06/04/2024 11:31:33 | +0.84% +0.350 | C | WBAH | 4,418 | 185,317 | ||
8.250 | 06/04/2024 11:25:33 | 0.00% 0.000 | C | WBAH | 23,466 | 193,208 | ||
29.200 | 06/04/2024 11:40:34 | -1.02% -0.300 | C | WBAH | 13,910 | 408,612 | ||
16.850 | 06/04/2024 11:39:36 | -1.17% -0.200 | C | WBAH | 73,368 | 1,241,729 | ||
59.000 | 06/04/2024 11:27:46 | -2.48% -1.500 | C | WBAH | 21,340 | 1,268,781 | ||
26.040 | 06/04/2024 11:36:13 | -1.36% -0.360 | C | WBAH | 134,900 | 3,535,589 | ||
45.920 | 06/04/2024 11:39:40 | -0.09% -0.040 | C | WBAH | 263,200 | 12,085,201 | ||
44.120 | 06/04/2024 11:39:30 | -2.24% -1.010 | C | WBAH | 310,036 | 13,882,313 |