Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,551.35 | -0.38% | -9.84 |
06/04/2024, 09:56:22 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
6.180 | 06/04/2024 09:04:27 | +0.65% +0.040 | C | WBAH | 650 | 4,017 | ||
8.250 | 06/04/2024 09:48:09 | 0.00% 0.000 | C | WBAH | 12,326 | 101,514 | ||
8.670 | 06/04/2024 09:34:45 | -0.46% -0.040 | C | WBAH | 6,332 | 54,824 | ||
11.700 | 06/04/2024 09:07:21 | -0.17% -0.020 | C | WBAH | 1,552 | 18,172 | ||
13.900 | 06/04/2024 09:44:46 | -1.42% -0.200 | C | WBAH | 6,256 | 87,249 | ||
17.020 | 06/04/2024 09:54:45 | -0.18% -0.030 | C | WBAH | 20,334 | 345,041 | ||
19.800 | 06/04/2024 09:56:06 | +1.02% +0.200 | C | WBAH | 746 | 14,771 | ||
26.300 | 06/04/2024 09:56:07 | -0.38% -0.100 | C | WBAH | 52,156 | 1,370,802 | ||
29.600 | 06/04/2024 09:54:15 | +0.34% +0.100 | C | WBAH | 2,236 | 66,152 | ||
30.500 | 06/04/2024 09:48:50 | 0.00% 0.000 | C | WBAH | 1,662 | 50,580 | ||
40.200 | 06/03/2024 15:23:08 | +2.55% +1.000 | C | WBAH | 1,752 | 70,310 | ||
41.700 | 06/04/2024 09:07:49 | +0.12% +0.050 | C | WBAH | 1,230 | 51,592 | ||
44.940 | 06/04/2024 09:56:16 | -0.42% -0.190 | C | WBAH | 124,736 | 5,624,886 | ||
45.780 | 06/04/2024 09:56:22 | -0.39% -0.180 | C | WBAH | 155,094 | 7,122,136 | ||
59.900 | 06/04/2024 09:55:16 | -0.99% -0.600 | C | WBAH | 4,118 | 248,015 |