LastChg. % 1DChg. Abs.
1,463.02+0.40%+5.89

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
SUNMIRROR AG
CH0396131929
0.48005/30/2024
14:04:03
-15.79%
-0.090
 DWBAH1,360653
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.78605/28/2024
16:41:23
+2.34%
+0.018
 NWBAH16,02012,141
CLEEN ENERGY AG
AT0000A38M45
1.42006/03/2024
10:20:39
-5.33%
-0.080
 DWBAH7,0009,970
MASCHINENFABRIK HEID AG
AT0000690151
1.45005/17/2024
13:30:16
0.00%
0.000
 DWBAH200290
POLYTEC HOLDING AG
AT0000A00XX9
3.51006/03/2024
17:35:25
-1.13%
-0.040
 DWBAH13,48047,492
EUROTELESITES AG
AT000000ETS9
3.73006/03/2024
17:35:10
+0.81%
+0.030
 DWBAH72,166268,110
WOLFORD AG
AT0000834007
3.94005/31/2024
15:12:14
0.00%
0.000
 NWBAH86339
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.86006/03/2024
17:35:00
+0.69%
+0.040
 DWBAH3,01617,903
ZUMTOBEL GROUP AG
AT0000837307
6.14006/03/2024
17:35:02
+1.99%
+0.120
 DWBAH30,492184,437
WIENER PRIVATBANK SE
AT0000741301
6.60006/03/2024
13:30:20
+1.54%
+0.100
 DWBAH213
FACC AG
AT00000FACC2
6.92006/03/2024
17:35:07
-1.98%
-0.140
 DWBAH51,574361,302
UNIQA INSURANCE GROUP AG
AT0000821103
8.25006/03/2024
17:35:24
+0.61%
+0.050
 DWBAH182,9281,509,772
TELEKOM AUSTRIA AG
AT0000720008
8.71006/03/2024
17:35:17
+0.23%
+0.020
 DWBAH121,2941,050,844
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.80006/03/2024
17:35:26
-0.23%
-0.020
 DWBAH9468,231
GURKTALER AG ST
AT0000A0Z9G3
9.00005/24/2024
13:35:16
-10.00%
-1.000
 DWBAH872
GURKTALER AG VZ
AT0000A0Z9H1
9.45005/29/2024
13:30:20
0.00%
0.000
 DWBAH1801,701
SEMPERIT AG HOLDING
AT0000785555
11.72006/03/2024
17:35:22
-0.51%
-0.060
 DWBAH20,098236,881
MARINOMED BIOTECH AG
ATMARINOMED6
13.65006/03/2024
17:37:34
-2.50%
-0.350
 DWBAH11,890164,651
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
14.10006/03/2024
17:35:07
+4.06%
+0.550
 DWBAH28,754400,303
PORR AG
AT0000609607
14.34006/03/2024
17:35:26
+2.28%
+0.320
 DWBAH38,836552,433
BKS BANK AG ST
AT0000624705
16.30006/03/2024
13:30:16
0.00%
0.000
 DWBAH7,184117,099
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.05006/03/2024
17:35:07
+0.77%
+0.130
 DWBAH526,8229,004,203
ADDIKO BANK AG
AT000ADDIKO0
19.60006/03/2024
17:35:02
-0.51%
-0.100
 DWBAH57,1721,132,759
UBM DEVELOPMENT AG
AT0000815402
19.85006/03/2024
17:35:00
-0.25%
-0.050
 DWBAH8,970179,399
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21.28006/03/2024
17:35:27
+0.19%
+0.040
 DWBAH69,9881,490,190
S IMMO AG
AT0000652250
21.70006/03/2024
17:35:19
-1.81%
-0.400
 DWBAH58,4901,269,422
FRAUENTHAL HOLDING AG
AT0000762406
23.40006/03/2024
13:30:17
-1.68%
-0.400
 DWBAH2,00046,800
IMMOFINANZ AG
AT0000A21KS2
23.90006/03/2024
17:35:16
-0.21%
-0.050
 DWBAH112,1902,679,374
PALFINGER AG
AT0000758305
24.35006/03/2024
17:35:17
+1.25%
+0.300
 DWBAH16,374398,197
VOESTALPINE AG
AT0000937503
26.40006/03/2024
17:35:29
-1.71%
-0.460
 DWBAH471,09812,489,994
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.80006/03/2024
17:35:04
+1.13%
+0.300
 DWBAH63617,026
EVN AG
AT0000741053
28.70006/03/2024
17:35:07
-0.17%
-0.050
 DWBAH126,8343,643,614
RATH AG
AT0000767306
28.80005/28/2024
13:30:22
+0.70%
+0.200
 DWBAH258
VIENNA INSURANCE GROUP AG
AT0000908504
29.50006/03/2024
17:35:26
0.00%
0.000
 DWBAH103,8523,055,328
FREQUENTIS AG
ATFREQUENT09
29.80006/03/2024
17:35:03
+1.36%
+0.400
 DWBAH18,308543,512
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.98006/03/2024
17:35:10
+0.54%
+0.160
 DWBAH501,10815,010,178
OESTERREICHISCHE POST AG
AT0000APOST4
30.50006/03/2024
17:35:03
-0.33%
-0.100
 DWBAH55,0541,678,072
ROSENBAUER INTERNATIONAL AG
AT0000922554
30.90006/03/2024
17:35:13
+1.98%
+0.600
 DWBAH1,68851,511
LENZING AG
AT0000644505
34.20006/03/2024
17:35:17
-1.72%
-0.600
 DWBAH22,412767,948
WIENERBERGER AG
AT0000831706
34.60006/03/2024
17:35:14
+0.29%
+0.100
 DWBAH525,09218,226,632
PIERER MOBILITY AG
AT0000KTMI02
37.80006/03/2024
17:35:03
-0.53%
-0.200
 DWBAH2,21484,268
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
39.00006/03/2024
17:35:14
-0.26%
-0.100
 DWBAH72,9502,866,553
RHI MAGNESITA
NL0012650360
40.20006/03/2024
15:23:08
+2.55%
+1.000
 DWBAH1,75270,310
STRABAG SE KAPITALERH. 2024
AT0000A36HJ5
40.80006/03/2024
13:30:11
+0.49%
+0.200
 DWBAH2148,731
STRABAG SE
AT000000STR1
41.65006/03/2024
17:35:27
+2.59%
+1.050
 DWBAH20,168834,644
ERSTE GROUP BANK AG
AT0000652011
45.13006/03/2024
17:37:35
+0.07%
+0.030
 DWBAH1,261,24857,167,833
OMV AG
AT0000743059
45.96006/03/2024
17:35:18
-0.61%
-0.280
 DWBAH854,89639,589,694
FLUGHAFEN WIEN AG
AT00000VIE62
48.60006/03/2024
17:35:29
-1.22%
-0.600
 DWBAH2,208108,093
SW UMWELTTECHNIK AG
AT0000808209
49.80005/27/2024
13:30:10
+0.81%
+0.400
 DWBAH2009,960
BANK FUER TIROL UND VBG AG ST
AT0000625504
52.00005/03/2024
13:30:25
0.00%
0.000
 DWBAH3,000156,000
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas