LastChg. % 1DChg. Abs.
1,446.73-1.11%-16.29

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
STADLAUER MALZFABRIK AG
AT0000797303
56.00005/24/2024
13:35:16
+6.67%
+3.500
 EWBAH26614,896
UBM DEVELOPMENT AG
AT0000815402
20.30006/04/2024
17:35:26
+2.27%
+0.450
 EWBAH2,94259,038
ADDIKO BANK AG
AT000ADDIKO0
20.00006/04/2024
17:35:17
+2.04%
+0.400
 EWBAH124,7662,492,443
POLYTEC HOLDING AG
AT0000A00XX9
3.57006/04/2024
17:35:27
+1.71%
+0.060
 EWBAH16,40058,032
FRAUENTHAL HOLDING AG
AT0000762406
23.80006/04/2024
13:30:14
+1.71%
+0.400
 EWBAH80019,040
ROSENBAUER INTERNATIONAL AG
AT0000922554
31.40006/04/2024
17:27:58
+1.62%
+0.500
 EWBAH3,854120,734
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.79806/04/2024
16:49:26
+1.53%
+0.012
 EWBAH13,81410,950
STRABAG SE KAPITALERH. 2024
AT0000A36HJ5
41.20006/04/2024
13:30:09
+0.98%
+0.400
 EWBAH642,637
DO & CO AKTIENGESELLSCHAFT
AT0000818802
146.00006/04/2024
17:35:02
+0.97%
+1.400
 EWBAH14,7502,151,682
FLUGHAFEN WIEN AG
AT00000VIE62
49.00006/04/2024
17:35:07
+0.82%
+0.400
 EWBAH2,060101,307
SW UMWELTTECHNIK AG
AT0000808209
49.80005/27/2024
13:30:10
+0.81%
+0.400
 EWBAH2009,960
FACC AG
AT00000FACC2
6.97006/04/2024
17:35:13
+0.72%
+0.050
 EWBAH15,434107,642
RATH AG
AT0000767306
28.80005/28/2024
13:30:22
+0.70%
+0.200
 EWBAH258
GURKTALER AG VZ
AT0000A0Z9H1
9.50006/04/2024
13:30:26
+0.53%
+0.050
 EWBAH3002,850
VIENNA INSURANCE GROUP AG
AT0000908504
29.65006/04/2024
17:35:11
+0.51%
+0.150
 EWBAH64,9301,919,750
EUROTELESITES AG
AT000000ETS9
3.74506/04/2024
17:35:14
+0.40%
+0.015
 EWBAH26,73299,145
ANDRITZ AG
AT0000730007
56.50006/04/2024
17:35:07
+0.27%
+0.150
 EWBAH159,0108,972,667
IMMOFINANZ AG
AT0000A21KS2
23.95006/04/2024
17:35:15
+0.21%
+0.050
 EWBAH143,7023,438,198
EVN AG
AT0000741053
28.75006/04/2024
17:35:27
+0.17%
+0.050
 EWBAH143,5644,127,819
OESTERREICHISCHE POST AG
AT0000APOST4
30.55006/04/2024
17:35:29
+0.16%
+0.050
 EWBAH49,0161,495,013
WOLFORD AG
AT0000834007
3.94006/04/2024
17:38:27
0.00%
0.000
 EWBAH200788
S IMMO AG
AT0000652250
21.70006/04/2024
17:35:08
0.00%
0.000
 EWBAH39,978860,678
OBERBANK AG ST
AT0000625108
69.40006/04/2024
13:30:09
0.00%
0.000
 EWBAH4,988346,167
JOSEF MANNER & COMP. AG
AT0000728209
108.00006/03/2024
13:30:20
0.00%
0.000
 EWBAH424,536
MASCHINENFABRIK HEID AG
AT0000690151
1.45005/17/2024
13:30:16
0.00%
0.000
 EWBAH200290
BURGENLAND HOLDING AG
AT0000640552
71.50006/03/2024
13:30:19
0.00%
0.000
 EWBAH20014,300
BKS BANK AG ST
AT0000624705
16.30006/03/2024
13:30:16
0.00%
0.000
 EWBAH7,184117,099
BANK FUER TIROL UND VBG AG ST
AT0000625504
52.00005/03/2024
13:30:25
0.00%
0.000
 EWBAH3,000156,000
FREQUENTIS AG
ATFREQUENT09
29.80006/04/2024
17:35:19
0.00%
0.000
 EWBAH2,15664,446
STRABAG SE
AT000000STR1
41.60006/04/2024
17:35:01
-0.12%
-0.050
 EWBAH20,770866,164
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.92006/04/2024
17:35:18
-0.20%
-0.060
 EWBAH338,40210,124,691
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21.22006/04/2024
17:35:21
-0.28%
-0.060
 EWBAH56,4841,200,319
SEMPERIT AG HOLDING
AT0000785555
11.68006/04/2024
17:35:10
-0.34%
-0.040
 EWBAH7,15283,857
PALFINGER AG
AT0000758305
24.25006/04/2024
17:35:27
-0.41%
-0.100
 EWBAH17,774430,462
UNIQA INSURANCE GROUP AG
AT0000821103
8.21006/04/2024
17:35:09
-0.48%
-0.040
 EWBAH165,5621,361,952
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.83006/04/2024
17:35:12
-0.51%
-0.030
 EWBAH22129
TELEKOM AUSTRIA AG
AT0000720008
8.66006/04/2024
17:35:12
-0.57%
-0.050
 EWBAH95,480826,901
ZUMTOBEL GROUP AG
AT0000837307
6.10006/04/2024
17:35:04
-0.65%
-0.040
 EWBAH12,38876,209
MARINOMED BIOTECH AG
ATMARINOMED6
13.55006/04/2024
17:35:28
-0.73%
-0.100
 EWBAH5,14068,920
MAYR-MELNHOF KARTON AG
AT0000938204
114.20006/04/2024
17:35:10
-0.87%
-1.000
 EWBAH17,4701,983,284
LINZ TEXTIL HOLDING AG
AT0000723606
178.00005/31/2024
13:30:05
-1.11%
-2.000
 EWBAH9416,732
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.70006/04/2024
17:35:21
-1.14%
-0.100
 EWBAH3,43029,864
LENZING AG
AT0000644505
33.80006/04/2024
17:35:18
-1.17%
-0.400
 EWBAH44,8881,521,337
PORR AG
AT0000609607
14.16006/04/2024
17:35:27
-1.26%
-0.180
 EWBAH17,542249,310
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16.81006/04/2024
17:35:22
-1.41%
-0.240
 EWBAH609,31410,253,388
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.40006/04/2024
17:35:01
-1.49%
-0.400
 EWBAH7,778206,181
PIERER MOBILITY AG
AT0000KTMI02
37.20006/04/2024
17:35:17
-1.59%
-0.600
 EWBAH2,35487,874
VERBUND AG KAT. A
AT0000746409
76.20006/04/2024
17:35:23
-1.68%
-1.300
 EWBAH330,89225,246,178
OMV AG
AT0000743059
45.12006/04/2024
17:35:01
-1.83%
-0.840
 EWBAH1,418,66664,369,246
WIENERBERGER AG
AT0000831706
33.90006/04/2024
17:35:28
-2.02%
-0.700
 EWBAH605,92620,683,738
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas