LastChg. % 1DChg. Abs.
1,463.02+0.40%+5.89

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
RATH AG
AT0000767306
28.80005/28/2024
13:30:22
+0.70%
+0.200
 NWBAH258
GURKTALER AG ST
AT0000A0Z9G3
9.00005/24/2024
13:35:16
-10.00%
-1.000
 NWBAH872
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.86006/04/2024
10:22:05
0.00%
0.000
 xWBAH20117
MASCHINENFABRIK HEID AG
AT0000690151
1.45005/17/2024
13:30:16
0.00%
0.000
 NWBAH200290
WOLFORD AG
AT0000834007
3.94005/31/2024
15:12:14
0.00%
0.000
 CWBAH86339
SUNMIRROR AG
CH0396131929
0.48005/30/2024
14:04:03
-15.79%
-0.090
 NWBAH1,360653
STRABAG SE KAPITALERH. 2024
AT0000A36HJ5
41.20006/04/2024
13:30:09
+0.98%
+0.400
 NWBAH642,637
GURKTALER AG VZ
AT0000A0Z9H1
9.50006/04/2024
13:30:26
+0.53%
+0.050
 NWBAH3002,850
JOSEF MANNER & COMP. AG
AT0000728209
108.00006/03/2024
13:30:20
0.00%
0.000
 NWBAH424,536
WIENER PRIVATBANK SE
AT0000741301
6.45006/04/2024
13:30:20
-2.27%
-0.150
 NWBAH9085,857
SW UMWELTTECHNIK AG
AT0000808209
49.80005/27/2024
13:30:10
+0.81%
+0.400
 NWBAH2009,960
CLEEN ENERGY AG
AT0000A38M45
1.42006/03/2024
10:20:39
-5.33%
-0.080
 CWBAH7,0009,970
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.79806/04/2024
16:49:26
+1.53%
+0.012
 xWBAH13,81410,950
BURGENLAND HOLDING AG
AT0000640552
71.50006/03/2024
13:30:19
0.00%
0.000
 NWBAH20014,300
STADLAUER MALZFABRIK AG
AT0000797303
56.00005/24/2024
13:35:16
+6.67%
+3.500
 NWBAH26614,896
LINZ TEXTIL HOLDING AG
AT0000723606
178.00005/31/2024
13:30:05
-1.11%
-2.000
 NWBAH9416,732
RHI MAGNESITA
NL0012650360
39.20006/04/2024
11:02:24
-2.49%
-1.000
 CWBAH44817,562
FRAUENTHAL HOLDING AG
AT0000762406
23.80006/04/2024
13:30:14
+1.71%
+0.400
 NWBAH80019,040
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.66006/04/2024
17:02:56
-1.59%
-0.140
 CWBAH3,41429,725
POLYTEC HOLDING AG
AT0000A00XX9
3.53006/04/2024
14:40:51
+0.57%
+0.020
 CWBAH9,40033,042
EUROTELESITES AG
AT000000ETS9
3.71006/04/2024
17:07:52
-0.54%
-0.020
 CWBAH13,97051,778
FREQUENTIS AG
ATFREQUENT09
29.60006/04/2024
14:01:28
-0.67%
-0.200
 CWBAH1,89456,662
MARINOMED BIOTECH AG
ATMARINOMED6
13.35006/04/2024
16:21:44
-2.20%
-0.300
 CWBAH4,34058,130
UBM DEVELOPMENT AG
AT0000815402
20.30006/04/2024
17:01:12
+2.27%
+0.450
 CWBAH2,92258,632
SEMPERIT AG HOLDING
AT0000785555
11.72006/04/2024
16:56:43
0.00%
0.000
 CWBAH5,36262,944
ZUMTOBEL GROUP AG
AT0000837307
6.16006/04/2024
17:09:30
+0.33%
+0.020
 CWBAH10,58065,178
PIERER MOBILITY AG
AT0000KTMI02
37.10006/04/2024
15:16:33
-1.85%
-0.700
 CWBAH1,83868,389
FLUGHAFEN WIEN AG
AT00000VIE62
49.00006/04/2024
14:57:17
+0.82%
+0.400
 CWBAH1,81689,351
ROSENBAUER INTERNATIONAL AG
AT0000922554
31.50006/04/2024
17:07:01
+1.94%
+0.600
 CWBAH3,08696,598
FACC AG
AT00000FACC2
6.96006/04/2024
17:13:00
+0.58%
+0.040
 CWBAH15,068105,090
BKS BANK AG ST
AT0000624705
16.30006/03/2024
13:30:16
0.00%
0.000
 NWBAH7,184117,099
BANK FUER TIROL UND VBG AG ST
AT0000625504
52.00005/03/2024
13:30:25
0.00%
0.000
 NWBAH3,000156,000
PORR AG
AT0000609607
14.18006/04/2024
17:09:56
-1.12%
-0.160
 CWBAH11,596165,086
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.40006/04/2024
17:13:06
-1.49%
-0.400
 CWBAH7,718204,597
PALFINGER AG
AT0000758305
24.30006/04/2024
17:12:14
-0.21%
-0.050
 CWBAH12,924312,693
OBERBANK AG ST
AT0000625108
69.40006/04/2024
13:30:09
0.00%
0.000
 NWBAH4,988346,167
TELEKOM AUSTRIA AG
AT0000720008
8.66006/04/2024
17:08:45
-0.57%
-0.050
 CWBAH41,670360,598
OESTERREICHISCHE POST AG
AT0000APOST4
30.35006/04/2024
16:31:40
-0.49%
-0.150
 CWBAH12,770388,166
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.65006/04/2024
17:01:40
-3.19%
-0.450
 CWBAH30,838425,798
UNIQA INSURANCE GROUP AG
AT0000821103
8.23006/04/2024
16:50:46
-0.24%
-0.020
 CWBAH74,150611,161
STRABAG SE
AT000000STR1
41.40006/04/2024
17:12:34
-0.60%
-0.250
 CWBAH17,050711,451
S IMMO AG
AT0000652250
21.60006/04/2024
17:16:00
-0.46%
-0.100
 CWBAH37,706811,391
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21.26006/04/2024
17:12:51
-0.09%
-0.020
 CWBAH43,840931,933
IMMOFINANZ AG
AT0000A21KS2
23.95006/04/2024
16:49:33
+0.21%
+0.050
 CWBAH40,544967,915
VIENNA INSURANCE GROUP AG
AT0000908504
29.70006/04/2024
17:15:17
+0.68%
+0.200
 CWBAH34,1181,005,901
LENZING AG
AT0000644505
33.90006/04/2024
17:01:59
-0.88%
-0.300
 CWBAH33,8421,147,607
MAYR-MELNHOF KARTON AG
AT0000938204
114.00006/04/2024
17:15:14
-1.04%
-1.200
 CWBAH10,7561,216,616
DO & CO AKTIENGESELLSCHAFT
AT0000818802
146.00006/04/2024
17:16:06
+0.97%
+1.400
 CWBAH9,9861,456,181
ADDIKO BANK AG
AT000ADDIKO0
20.10006/04/2024
17:16:23
+2.55%
+0.500
 CWBAH124,4362,485,839
EVN AG
AT0000741053
28.85006/04/2024
17:08:01
+0.52%
+0.150
 CWBAH113,3603,259,260
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas