LastChg. % 1DChg. Abs.
1,475.27-0.37%-5.54

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ADDIKO BANK AG
AT000ADDIKO0
19.90005/22/2024
17:35:18
+0.51%
+0.100
 iWBAH28,120551,702
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.55005/22/2024
17:35:03
0.00%
0.000
 iWBAH44,040593,734
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.70005/22/2024
17:28:34
-0.74%
-0.200
 iWBAH4,654124,039
ANDRITZ AG
AT0000730007
55.20005/22/2024
17:35:09
+0.36%
+0.200
 iWBAH207,34811,394,976
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
22.22005/22/2024
17:35:24
+1.74%
+0.380
 iWBAH106,4462,346,743
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.30005/20/2024
09:24:14
-0.16%
-0.010
 iWBAH4142,608
BANK FUER TIROL UND VBG AG ST
AT0000625504
52.00005/03/2024
13:30:25
0.00%
0.000
 PWBAH3,000156,000
BAWAG GROUP AG
AT0000BAWAG2
60.65005/22/2024
17:42:50
+0.50%
+0.300
 -WBAH193,01011,697,564
BKS BANK AG ST
AT0000624705
16.10005/21/2024
13:30:29
0.00%
0.000
 PWBAH2,00032,200
BURGENLAND HOLDING AG
AT0000640552
73.50005/15/2024
13:30:26
0.00%
0.000
 PWBAH1007,350
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.50005/22/2024
17:35:08
+1.72%
+0.500
 -WBAH714,17621,033,242
CLEEN ENERGY AG
AT0000A38M45
1.50005/22/2024
15:52:41
-4.46%
-0.070
 iWBAH1,0001,500
DO & CO AKTIENGESELLSCHAFT
AT0000818802
149.20005/22/2024
17:35:28
-0.13%
-0.200
 iWBAH16,5042,462,253
ERSTE GROUP BANK AG
AT0000652011
47.30005/22/2024
17:38:22
-0.27%
-0.130
 iWBAH701,40033,166,999
EUROTELESITES AG
AT000000ETS9
3.93005/22/2024
17:35:14
+1.42%
+0.055
 iWBAH214,550843,078
EVN AG
AT0000741053
29.00005/22/2024
17:35:14
+0.35%
+0.100
 iWBAH201,2985,829,234
FACC AG
AT00000FACC2
7.06005/22/2024
17:35:17
+0.86%
+0.060
 iWBAH14,230100,036
FLUGHAFEN WIEN AG
AT00000VIE62
50.00005/22/2024
17:35:12
+0.81%
+0.400
 iWBAH2,720135,396
FRAUENTHAL HOLDING AG
AT0000762406
23.80005/22/2024
13:30:05
+0.85%
+0.200
 PWBAH4009,520
FREQUENTIS AG
ATFREQUENT09
27.00005/22/2024
15:40:34
-1.82%
-0.500
 iWBAH1945,292
GURKTALER AG ST
AT0000A0Z9G3
10.00005/22/2024
13:47:30
-20.00%
-2.500
 PWBAH1401,400
GURKTALER AG VZ
AT0000A0Z9H1
9.25005/21/2024
13:30:05
-2.63%
-0.250
 PWBAH4003,700
IMMOFINANZ AG
AT0000A21KS2
23.75005/22/2024
17:35:28
+0.42%
+0.100
 iWBAH654,43615,482,887
JOSEF MANNER & COMP. AG
AT0000728209
109.00005/16/2024
13:30:05
-0.91%
-1.000
 PWBAH202,180
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.96005/22/2024
17:35:08
-0.44%
-0.040
 iWBAH8,58476,624
LENZING AG
AT0000644505
35.70005/22/2024
17:39:11
-0.42%
-0.150
 iWBAH51,2361,833,105
LINZ TEXTIL HOLDING AG
AT0000723606
180.00005/22/2024
13:30:00
0.00%
0.000
 PWBAH9416,920
MARINOMED BIOTECH AG
ATMARINOMED6
15.60005/22/2024
17:35:24
-4.88%
-0.800
 iWBAH34,102518,838
MASCHINENFABRIK HEID AG
AT0000690151
1.45005/17/2024
13:30:16
0.00%
0.000
 PWBAH200290
MAYR-MELNHOF KARTON AG
AT0000938204
116.00005/22/2024
17:35:15
-1.36%
-1.600
 -WBAH16,6201,905,763
OBERBANK AG ST
AT0000625108
67.00005/22/2024
13:35:55
-3.46%
-2.400
 PWBAH7,448499,016
OESTERREICHISCHE POST AG
AT0000APOST4
30.60005/22/2024
17:35:20
-2.39%
-0.750
 iWBAH164,0205,034,664
OMV AG
AT0000743059
46.58005/22/2024
17:35:11
-3.12%
-1.500
 iWBAH1,457,13268,266,026
PALFINGER AG
AT0000758305
23.90005/22/2024
17:35:21
-0.21%
-0.050
 iWBAH21,838523,134
PIERER MOBILITY AG
AT0000KTMI02
37.50005/22/2024
17:35:27
-4.58%
-1.800
 iWBAH6,408241,871
POLYTEC HOLDING AG
AT0000A00XX9
3.59005/22/2024
17:35:16
-1.64%
-0.060
 iWBAH69,540247,216
PORR AG
AT0000609607
14.20005/22/2024
17:35:08
-0.42%
-0.060
 iWBAH22,256315,041
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.02005/22/2024
17:35:27
-2.52%
-0.440
 iWBAH605,06610,317,028
RATH AG
AT0000767306
28.80005/22/2024
13:30:13
-0.69%
-0.200
 PWBAH381,094
RHI MAGNESITA
NL0012650360
42.70005/22/2024
16:29:50
+5.17%
+2.100
 iWBAH5,004212,783
ROSENBAUER INTERNATIONAL AG
AT0000922554
31.10005/22/2024
17:35:17
-0.32%
-0.100
 iWBAH4,358136,793
S IMMO AG
AT0000652250
18.30005/22/2024
17:35:18
+1.67%
+0.300
 iWBAH13,068232,918
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46.10005/22/2024
17:35:28
-0.11%
-0.050
 iWBAH73,3363,411,504
SEMPERIT AG HOLDING
AT0000785555
11.66005/22/2024
17:35:04
-0.34%
-0.040
 iWBAH33,852390,946
STADLAUER MALZFABRIK AG
AT0000797303
52.50005/09/2024
13:35:17
-3.67%
-2.000
 PWBAH703,675
STRABAG SE
AT000000STR1
41.10005/22/2024
17:35:17
0.00%
0.000
 iWBAH19,812816,170
STRABAG SE KAPITALERH. 2024
AT0000A36HJ5
40.60005/22/2024
13:30:15
-0.49%
-0.200
 PWBAH502,030
SUNMIRROR AG
CH0396131929
0.53005/22/2024
13:57:05
+26.19%
+0.110
 PWBAH1,878995
SW UMWELTTECHNIK AG
AT0000808209
50.00005/22/2024
13:35:37
+4.17%
+2.000
 PWBAH1,30465,200
TELEKOM AUSTRIA AG
AT0000720008
8.63005/22/2024
17:35:29
-0.23%
-0.020
 iWBAH124,3021,072,544
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas