LastChg. % 1DChg. Abs.
1,903.87-0.36%-6.95

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ANDRITZ AG
AT0000730007
59.10006/14/2024
17:35:00
-2.72%
-1.650
 DWBAH332,99419,746,227
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21.10006/14/2024
17:35:14
-0.19%
-0.040
 DWBAH160,5803,406,531
DO & CO AKTIENGESELLSCHAFT
AT0000818802
153.60006/14/2024
17:35:10
+5.79%
+8.400
 DWBAH39,1625,922,858
FREQUENTIS AG
ATFREQUENT09
29.80006/14/2024
17:35:20
-1.32%
-0.400
 DWBAH12,264360,546
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.60006/14/2024
17:35:01
+0.47%
+0.040
 DWBAH6,36854,836
MAYR-MELNHOF KARTON AG
AT0000938204
112.20006/14/2024
17:35:52
-0.53%
-0.600
 DWBAH7,418835,149
PALFINGER AG
AT0000758305
23.35006/14/2024
17:35:06
-3.11%
-0.750
 DWBAH22,866541,416
PIERER MOBILITY AG
AT0000KTMI02
35.40006/14/2024
17:06:02
-1.12%
-0.400
 DWBAH1,11439,621
POLYTEC HOLDING AG
AT0000A00XX9
3.50006/14/2024
17:35:28
-0.57%
-0.020
 DWBAH24,63285,844
PORR AG
AT0000609607
13.60006/14/2024
17:35:02
-0.29%
-0.040
 DWBAH40,534550,152
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.70006/14/2024
17:35:07
+0.56%
+0.200
 DWBAH11,216392,350
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
37.35006/14/2024
17:35:06
-2.10%
-0.800
 DWBAH58,0522,196,218
STRABAG SE
AT000000STR1
41.05006/14/2024
17:35:28
-2.03%
-0.850
 DWBAH18,872780,946
UBM DEVELOPMENT AG
AT0000815402
21.90006/14/2024
17:35:04
+1.86%
+0.400
 DWBAH2,30449,788
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.75006/14/2024
17:35:02
0.00%
0.000
 DWBAH8,4006,300
ZUMTOBEL GROUP AG
AT0000837307
6.16006/14/2024
17:35:03
0.00%
0.000
 DWBAH32,436203,348

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas