Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,842.82 | +0.52% | +9.53 |
04/26/2024, 14:46:42 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
115.200 | 04/26/2024 14:30:20 | +2.86% +3.200 | C | WBAH | 5,122 | 583,963 | ||
6.200 | 04/26/2024 14:46:18 | +2.31% +0.140 | C | WBAH | 31,014 | 191,899 | ||
40.400 | 04/26/2024 14:43:30 | +1.25% +0.500 | C | WBAH | 12,840 | 513,533 | ||
20.300 | 04/26/2024 14:30:11 | +0.89% +0.180 | C | WBAH | 81,334 | 1,656,498 | ||
46.650 | 04/26/2024 14:45:41 | +0.86% +0.400 | C | WBAH | 7,360 | 344,362 | ||
143.800 | 04/26/2024 14:43:00 | +0.84% +1.200 | C | WBAH | 11,076 | 1,591,484 | ||
14.520 | 04/26/2024 14:46:42 | +0.14% +0.020 | C | WBAH | 2,804 | 40,695 | ||
18.700 | 04/26/2024 11:38:59 | 0.00% 0.000 | C | WBAH | 104 | 1,965 | ||
0.778 | 04/24/2024 15:36:43 | 0.00% 0.000 | C | WBAH | 800 | 605 | ||
29.600 | 04/26/2024 14:44:22 | -0.34% -0.100 | C | WBAH | 3,606 | 107,112 | ||
26.900 | 04/26/2024 14:08:15 | -0.37% -0.100 | C | WBAH | 254 | 6,857 | ||
51.900 | 04/26/2024 14:36:10 | -0.95% -0.500 | C | WBAH | 126,476 | 6,601,414 | ||
21.900 | 04/26/2024 14:41:01 | -1.13% -0.250 | C | WBAH | 41,200 | 918,748 | ||
3.180 | 04/26/2024 14:37:05 | -2.15% -0.070 | C | WBAH | 180,278 | 569,526 | ||
36.600 | 04/26/2024 13:36:48 | -2.66% -1.000 | C | WBAH | 3,414 | 127,383 | ||
7.940 | 04/26/2024 14:32:46 | -2.93% -0.240 | C | WBAH | 4,028 | 31,999 |