| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/09/2024 | 1,873.19 | 1,887.07 | 1,864.59 | 1,887.00 | +0.76% |
| 04/10/2024 | 1,887.34 | 1,908.97 | 1,881.24 | 1,884.96 | -0.11% |
| 04/11/2024 | 1,884.52 | 1,915.67 | 1,883.62 | 1,900.89 | +0.85% |
| 04/12/2024 | 1,900.95 | 1,930.62 | 1,900.66 | 1,916.57 | +0.82% |
| 04/15/2024 | 1,917.32 | 1,921.08 | 1,906.72 | 1,908.23 | -0.44% |
| 04/16/2024 | 1,908.97 | 1,931.97 | 1,900.15 | 1,922.53 | +0.75% |
| 04/17/2024 | 1,923.87 | 1,930.68 | 1,915.75 | 1,915.75 | -0.35% |
| 04/18/2024 | 1,915.70 | 1,923.83 | 1,905.35 | 1,920.58 | +0.25% |
| 04/19/2024 | 1,920.45 | 1,932.38 | 1,918.41 | 1,925.99 | +0.28% |
| 04/22/2024 | 1,926.60 | 1,928.19 | 1,912.77 | 1,925.40 | -0.03% |
| 04/23/2024 | 1,925.00 | 1,926.62 | 1,917.40 | 1,924.76 | -0.03% |
| 04/24/2024 | 1,925.32 | 1,930.23 | 1,915.43 | 1,925.73 | +0.05% |
| 04/25/2024 | 1,926.00 | 1,934.64 | 1,919.85 | 1,934.49 | +0.45% |
| 04/26/2024 | 1,935.42 | 1,943.85 | 1,930.69 | 1,933.56 | -0.05% |
| 04/29/2024 | 1,933.56 | 1,958.09 | 1,933.51 | 1,955.10 | +1.11% |
| 04/30/2024 | 1,954.94 | 1,968.20 | 1,954.68 | 1,967.59 | +0.64% |
| 05/02/2024 | 1,968.84 | 1,981.07 | 1,965.18 | 1,979.98 | +0.63% |
| 05/03/2024 | 1,980.00 | 1,994.22 | 1,970.53 | 1,970.62 | -0.47% |
| 05/06/2024 | 1,970.10 | 1,993.95 | 1,970.10 | 1,993.95 | +1.18% |
| 05/07/2024 | 1,993.99 | 1,993.99 | 1,965.85 | 1,984.46 | -0.48% |
| 05/08/2024 | 1,983.59 | 1,993.49 | 1,956.62 | 1,967.87 | -0.84% |
Download (csv-file)
