| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/09/2024 | 1,761.65 | 1,769.37 | 1,743.72 | 1,750.03 | -0.62% |
| 04/10/2024 | 1,749.15 | 1,762.51 | 1,743.53 | 1,748.67 | -0.08% |
| 04/11/2024 | 1,748.59 | 1,756.33 | 1,746.18 | 1,748.91 | +0.01% |
| 04/12/2024 | 1,748.95 | 1,758.42 | 1,723.54 | 1,730.23 | -1.07% |
| 04/15/2024 | 1,732.44 | 1,746.34 | 1,722.77 | 1,723.39 | -0.40% |
| 04/16/2024 | 1,722.83 | 1,722.87 | 1,691.79 | 1,699.14 | -1.41% |
| 04/17/2024 | 1,698.94 | 1,724.92 | 1,698.93 | 1,719.33 | +1.19% |
| 04/18/2024 | 1,722.97 | 1,735.06 | 1,713.67 | 1,720.11 | +0.05% |
| 04/19/2024 | 1,718.58 | 1,728.52 | 1,714.24 | 1,725.91 | +0.34% |
| 04/22/2024 | 1,727.21 | 1,739.22 | 1,715.25 | 1,721.14 | -0.28% |
| 04/23/2024 | 1,720.78 | 1,735.67 | 1,716.92 | 1,730.46 | +0.54% |
| 04/24/2024 | 1,731.21 | 1,737.45 | 1,722.12 | 1,728.99 | -0.08% |
| 04/25/2024 | 1,728.67 | 1,742.77 | 1,723.66 | 1,729.71 | +0.04% |
| 04/26/2024 | 1,731.10 | 1,749.10 | 1,731.10 | 1,747.10 | +1.01% |
| 04/29/2024 | 1,748.36 | 1,770.21 | 1,748.26 | 1,767.42 | +1.16% |
| 04/30/2024 | 1,766.99 | 1,768.68 | 1,752.71 | 1,756.50 | -0.62% |
| 05/02/2024 | 1,758.52 | 1,759.41 | 1,750.42 | 1,753.52 | -0.17% |
| 05/03/2024 | 1,754.02 | 1,762.95 | 1,753.61 | 1,758.96 | +0.31% |
| 05/06/2024 | 1,759.28 | 1,785.83 | 1,758.91 | 1,782.18 | +1.32% |
| 05/07/2024 | 1,782.57 | 1,789.70 | 1,779.67 | 1,786.06 | +0.22% |
| 05/08/2024 | 1,784.32 | 1,800.72 | 1,781.18 | 1,800.43 | +0.80% |
| 05/09/2024 | 1,800.23 | 1,813.02 | 1,795.05 | 1,805.56 | +0.28% |
Download (csv-file)
