LastChg. %Chg. Abs.ISINDate, Time
1,722.25+0.72%+12.23AT0000A26AK902/17/2020, 17:45:02
Index Navigator
DateOpenHighLowLast Close4Chg.%
01/20/20201,814.141,826.521,813.841,821.74+0.41%
01/21/20201,821.961,822.081,801.181,808.21-0.74%
01/22/20201,807.121,813.761,791.491,791.49-0.92%
01/23/20201,791.881,797.911,773.481,774.29-0.96%
01/24/20201,774.521,797.191,774.411,779.53+0.30%
01/27/20201,779.261,779.261,724.091,725.80-3.02%
01/28/20201,726.151,748.521,718.141,744.38+1.08%
01/29/20201,744.301,756.251,736.621,744.29-0.01%
01/30/20201,744.611,744.671,716.841,720.14-1.38%
01/31/20201,720.021,734.091,695.911,698.28-1.27%
02/03/20201,698.451,707.631,691.581,699.02+0.04%
02/04/20201,699.021,731.611,698.751,729.70+1.81%
02/05/20201,729.581,753.861,720.891,746.19+0.95%
02/06/20201,746.011,755.011,723.691,728.97-0.99%
02/07/20201,728.161,728.161,695.101,708.16-1.20%
02/10/20201,707.601,711.451,682.251,687.64-1.20%
02/11/20201,687.731,723.961,687.531,712.49+1.47%
02/12/20201,712.521,734.311,712.521,730.72+1.06%
02/13/20201,729.681,729.681,706.331,718.76-0.69%
02/14/20201,719.511,722.361,709.241,710.02-0.51%
02/17/20201,710.151,725.191,710.021,722.25+0.72%
Download (csv-file)