LastChg. %Chg. Abs.ISINDate, Time
1,485.47+2.74%+39.62AT0000A26AK906/05/2020, 17:45:01
Index Navigator
DateOpenHighLowLast Close4Chg.%
05/06/20201,257.371,263.251,229.041,234.61-1.81%
05/07/20201,234.611,258.261,234.601,247.22+1.02%
05/08/20201,248.701,258.041,248.701,257.60+0.83%
05/11/20201,257.121,266.001,245.561,248.14-0.75%
05/12/20201,247.921,275.991,246.981,274.19+2.09%
05/13/20201,273.441,273.441,245.191,246.16-2.20%
05/14/20201,245.731,245.731,210.911,227.94-1.46%
05/15/20201,227.911,256.161,227.571,233.20+0.43%
05/18/20201,233.351,298.851,233.351,294.59+4.98%
05/19/20201,297.021,318.711,297.021,309.55+1.16%
05/20/20201,309.321,351.761,305.011,350.40+3.12%
05/21/20201,349.821,362.621,328.491,333.66-1.24%
05/22/20201,333.281,333.281,305.491,318.32-1.15%
05/25/20201,318.231,324.511,318.101,323.09+0.36%
05/26/20201,323.281,383.821,323.281,376.47+4.03%
05/27/20201,375.211,396.561,359.481,368.64-0.57%
05/28/20201,370.701,399.021,370.701,397.15+2.08%
05/29/20201,397.191,397.911,372.731,378.59-1.33%
06/02/20201,380.661,442.161,380.661,438.23+4.33%
06/03/20201,439.151,470.171,439.151,467.64+2.04%
06/04/20201,466.341,466.341,432.231,445.85-1.48%
06/05/20201,445.821,489.221,445.821,485.47+2.74%
Download (csv-file)