Date | Open | High | Low | Last Close | Chg.% |
03/18/2024 | 977.14 | 983.37 | 972.87 | 977.24 | -0.14% |
03/19/2024 | 975.56 | 976.37 | 964.29 | 974.03 | -0.33% |
03/20/2024 | 974.74 | 977.04 | 967.84 | 975.93 | +0.20% |
03/21/2024 | 982.93 | 995.56 | 982.93 | 990.86 | +1.53% |
03/22/2024 | 989.45 | 989.45 | 976.85 | 977.91 | -1.31% |
03/25/2024 | 976.25 | 980.96 | 972.78 | 973.64 | -0.44% |
03/26/2024 | 973.80 | 985.98 | 973.16 | 981.35 | +0.79% |
03/27/2024 | 981.60 | 987.74 | 980.60 | 984.83 | +0.35% |
03/28/2024 | 984.75 | 997.34 | 980.63 | 996.19 | +1.15% |
04/02/2024 | 994.75 | 1,003.56 | 991.15 | 997.23 | +0.10% |
04/03/2024 | 997.74 | 1,006.41 | 995.66 | 1,005.45 | +0.82% |
04/04/2024 | 1,007.35 | 1,019.83 | 1,007.35 | 1,018.62 | +1.31% |
04/05/2024 | 1,016.25 | 1,016.25 | 1,006.72 | 1,014.23 | -0.43% |
04/08/2024 | 1,014.28 | 1,028.45 | 1,014.28 | 1,027.16 | +1.27% |
04/09/2024 | 1,028.63 | 1,036.94 | 1,019.90 | 1,021.55 | -0.55% |
04/10/2024 | 1,020.95 | 1,037.01 | 1,016.13 | 1,020.99 | -0.05% |
04/11/2024 | 1,019.50 | 1,022.49 | 1,007.83 | 1,008.25 | -1.25% |
04/12/2024 | 1,010.21 | 1,014.52 | 993.62 | 993.88 | -1.43% |
04/15/2024 | 996.07 | 1,002.60 | 992.00 | 992.34 | -0.15% |
04/16/2024 | 992.08 | 992.08 | 966.85 | 968.07 | -2.45% |
04/17/2024 | 967.61 | 988.60 | 967.61 | 981.16 | +1.35% |
Download (csv-file)