| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/02/2023 | 745.36 | 755.46 | 745.36 | 748.27 | -0.48% |
| 05/03/2023 | 749.60 | 757.07 | 749.60 | 756.15 | +1.05% |
| 05/04/2023 | 757.02 | 761.10 | 745.84 | 747.33 | -1.17% |
| 05/05/2023 | 748.38 | 756.40 | 747.82 | 755.20 | +1.05% |
| 05/08/2023 | 756.61 | 764.34 | 756.61 | 760.09 | +0.65% |
| 05/09/2023 | 759.53 | 759.53 | 750.66 | 755.18 | -0.65% |
| 05/10/2023 | 756.46 | 766.91 | 754.63 | 760.15 | +0.66% |
| 05/11/2023 | 760.35 | 760.35 | 749.72 | 752.29 | -1.03% |
| 05/12/2023 | 752.42 | 757.24 | 751.59 | 751.91 | -0.05% |
| 05/15/2023 | 751.95 | 758.21 | 748.67 | 749.22 | -0.36% |
| 05/16/2023 | 750.24 | 758.91 | 748.49 | 755.13 | +0.79% |
| 05/17/2023 | 755.21 | 755.21 | 746.26 | 746.85 | -1.10% |
| 05/18/2023 | 747.72 | 750.60 | 735.35 | 735.83 | -1.48% |
| 05/19/2023 | 736.78 | 751.77 | 736.78 | 749.32 | +1.83% |
| 05/22/2023 | 751.71 | 758.89 | 749.99 | 756.03 | +0.90% |
| 05/23/2023 | 757.33 | 760.65 | 753.06 | 753.83 | -0.29% |
| 05/24/2023 | 754.48 | 754.48 | 742.62 | 743.19 | -1.41% |
| 05/25/2023 | 742.62 | 745.78 | 739.35 | 742.24 | -0.13% |
| 05/26/2023 | 742.27 | 748.93 | 742.02 | 747.73 | +0.74% |
| 05/29/2023 | 748.33 | 754.22 | 747.41 | 747.94 | +0.03% |
| 05/30/2023 | 747.99 | 747.99 | 740.46 | 740.98 | -0.93% |
| 05/31/2023 | 740.00 | 740.00 | 724.65 | 724.79 | -2.18% |
| 06/01/2023 | 727.09 | 741.17 | 726.98 | 739.74 | +2.06% |
Download (csv-file)
