LastChg. %Chg. Abs.ISINDate, Time
1,808.44-3.20%-59.84AT0000A26AJ102/27/2020, 14:13:20
Index Navigator
DateOpenHighLowLast Close4Chg.%
01/27/20202,032.492,032.491,971.871,973.98-2.91%
01/28/20201,974.302,001.871,964.481,997.42+1.19%
01/29/20201,997.222,009.911,988.001,997.67+0.01%
01/30/20201,997.581,997.581,959.631,963.50-1.71%
01/31/20201,963.611,981.221,928.631,930.32-1.69%
02/03/20201,930.791,947.571,924.071,935.44+0.27%
02/04/20201,935.701,974.811,935.631,973.78+1.98%
02/05/20201,973.692,006.891,962.831,999.21+1.29%
02/06/20201,998.982,008.941,975.771,983.92-0.76%
02/07/20201,983.381,984.501,946.121,962.46-1.08%
02/10/20201,962.451,969.431,938.821,945.98-0.84%
02/11/20201,946.431,988.331,946.431,976.17+1.55%
02/12/20201,976.242,004.471,976.242,000.87+1.25%
02/13/20202,000.282,001.961,975.201,995.66-0.26%
02/14/20201,996.812,001.261,985.061,986.05-0.48%
02/17/20201,986.382,004.531,986.342,003.03+0.85%
02/18/20202,002.602,002.601,977.531,980.62-1.12%
02/19/20201,981.142,014.451,981.142,013.71+1.67%
02/20/20202,013.822,017.871,986.071,986.07-1.37%
02/21/20201,985.771,993.981,974.191,986.40+0.02%
02/24/20201,985.461,988.531,893.821,896.05-4.55%
02/25/20201,896.681,915.851,859.821,864.88-1.64%
02/26/20201,864.691,880.461,826.461,868.28+0.18%
Download (csv-file)