LastChg. %Chg. Abs.ISINDate, Time
1,583.16-0.35%-5.50AT0000A26AJ107/13/2020, 15:24:38
Index Navigator
DateOpenHighLowLast Close4Chg.%
06/15/20201,600.811,601.521,555.421,573.85-1.72%
06/16/20201,574.481,630.311,568.901,613.28+2.51%
06/17/20201,612.991,620.021,596.421,599.19-0.87%
06/18/20201,598.881,605.371,582.131,597.40-0.11%
06/19/20201,597.771,618.901,597.121,606.76+0.59%
06/22/20201,607.141,615.771,591.241,611.38+0.29%
06/23/20201,611.671,638.211,609.461,631.62+1.26%
06/24/20201,631.991,642.881,602.221,602.50-1.78%
06/25/20201,602.031,611.741,586.511,608.52+0.38%
06/26/20201,608.791,623.331,584.761,587.81-1.29%
06/29/20201,587.761,591.311,570.291,582.87-0.31%
06/30/20201,582.701,594.481,559.461,560.95-1.38%
07/01/20201,560.991,568.511,553.311,568.10+0.46%
07/02/20201,568.071,601.161,567.291,599.58+2.01%
07/03/20201,599.661,603.601,585.691,587.59-0.75%
07/06/20201,587.571,613.841,583.731,594.14+0.41%
07/07/20201,593.681,596.821,581.961,591.33-0.18%
07/08/20201,591.341,592.071,582.721,584.45-0.43%
07/09/20201,585.181,598.591,582.491,585.67+0.08%
07/10/20201,585.371,590.061,571.031,588.66+0.19%
Download (csv-file)