Date | Open | High | Low | Last Close | Chg.% |
02/28/2024 | 1,150.94 | 1,152.01 | 1,138.71 | 1,139.43 | -0.99% |
02/29/2024 | 1,139.68 | 1,144.45 | 1,132.73 | 1,135.01 | -0.39% |
03/01/2024 | 1,134.48 | 1,143.61 | 1,133.84 | 1,138.28 | +0.29% |
03/04/2024 | 1,138.19 | 1,143.62 | 1,131.22 | 1,132.14 | -0.54% |
03/05/2024 | 1,131.47 | 1,131.94 | 1,122.26 | 1,128.07 | -0.36% |
03/06/2024 | 1,127.71 | 1,135.33 | 1,127.71 | 1,132.16 | +0.36% |
03/07/2024 | 1,132.11 | 1,132.11 | 1,117.64 | 1,123.95 | -0.73% |
03/08/2024 | 1,123.88 | 1,129.60 | 1,116.76 | 1,128.10 | +0.37% |
03/11/2024 | 1,127.57 | 1,134.22 | 1,125.13 | 1,133.60 | +0.49% |
03/12/2024 | 1,132.72 | 1,145.62 | 1,130.44 | 1,145.28 | +1.03% |
03/13/2024 | 1,144.89 | 1,149.50 | 1,139.46 | 1,142.47 | -0.25% |
03/14/2024 | 1,142.61 | 1,149.81 | 1,138.69 | 1,143.66 | +0.10% |
03/15/2024 | 1,143.35 | 1,147.24 | 1,124.35 | 1,132.15 | -1.01% |
03/18/2024 | 1,130.64 | 1,137.11 | 1,125.57 | 1,130.82 | -0.12% |
03/19/2024 | 1,130.70 | 1,133.76 | 1,119.41 | 1,129.84 | -0.09% |
03/20/2024 | 1,130.17 | 1,134.04 | 1,124.81 | 1,132.57 | +0.24% |
03/21/2024 | 1,133.87 | 1,149.55 | 1,133.42 | 1,149.16 | +1.46% |
03/22/2024 | 1,148.58 | 1,148.90 | 1,138.00 | 1,138.86 | -0.90% |
03/25/2024 | 1,137.50 | 1,141.81 | 1,131.01 | 1,131.65 | -0.63% |
03/26/2024 | 1,131.56 | 1,145.44 | 1,130.11 | 1,141.55 | +0.87% |
03/27/2024 | 1,141.57 | 1,148.03 | 1,140.96 | 1,146.44 | +0.43% |
03/28/2024 | 1,146.29 | 1,162.23 | 1,143.65 | 1,161.87 | +1.35% |
Download (csv-file)