LastChg. % 1DChg. Abs.
1,161.87+1.35%+15.43
DateOpenHighLowLast CloseChg.%
02/28/20241,150.941,152.011,138.711,139.43-0.99%
02/29/20241,139.681,144.451,132.731,135.01-0.39%
03/01/20241,134.481,143.611,133.841,138.28+0.29%
03/04/20241,138.191,143.621,131.221,132.14-0.54%
03/05/20241,131.471,131.941,122.261,128.07-0.36%
03/06/20241,127.711,135.331,127.711,132.16+0.36%
03/07/20241,132.111,132.111,117.641,123.95-0.73%
03/08/20241,123.881,129.601,116.761,128.10+0.37%
03/11/20241,127.571,134.221,125.131,133.60+0.49%
03/12/20241,132.721,145.621,130.441,145.28+1.03%
03/13/20241,144.891,149.501,139.461,142.47-0.25%
03/14/20241,142.611,149.811,138.691,143.66+0.10%
03/15/20241,143.351,147.241,124.351,132.15-1.01%
03/18/20241,130.641,137.111,125.571,130.82-0.12%
03/19/20241,130.701,133.761,119.411,129.84-0.09%
03/20/20241,130.171,134.041,124.811,132.57+0.24%
03/21/20241,133.871,149.551,133.421,149.16+1.46%
03/22/20241,148.581,148.901,138.001,138.86-0.90%
03/25/20241,137.501,141.811,131.011,131.65-0.63%
03/26/20241,131.561,145.441,130.111,141.55+0.87%
03/27/20241,141.571,148.031,140.961,146.44+0.43%
03/28/20241,146.291,162.231,143.651,161.87+1.35%
Download (csv-file)