LastChg. % 1DChg. Abs.
1,234.32-0.16%-1.93
DateOpenHighLowLast CloseChg.%
08/19/20241,256.291,263.631,254.451,259.71+0.32%
08/20/20241,260.241,263.091,248.811,249.81-0.79%
08/21/20241,250.441,260.161,248.331,258.53+0.70%
08/22/20241,259.121,261.941,254.191,256.30-0.18%
08/23/20241,256.381,265.221,253.691,259.14+0.23%
08/26/20241,258.821,260.651,253.771,258.44-0.06%
08/27/20241,258.561,260.581,251.221,258.07-0.03%
08/28/20241,258.531,258.531,246.081,249.79-0.66%
08/29/20241,249.331,259.001,249.331,258.32+0.68%
08/30/20241,259.001,264.081,257.311,261.99+0.29%
09/02/20241,260.751,279.191,253.351,276.04+1.11%
09/03/20241,275.941,275.941,257.451,257.96-1.42%
09/04/20241,257.851,258.241,245.591,253.69-0.34%
09/05/20241,253.971,258.421,242.581,244.78-0.71%
09/06/20241,244.501,246.271,226.021,227.16-1.42%
09/09/20241,227.621,232.071,225.521,229.24+0.17%
09/10/20241,229.361,234.831,218.111,219.63-0.78%
09/11/20241,219.861,220.191,200.191,202.42-1.41%
09/12/20241,203.341,217.591,202.491,215.21+1.06%
09/13/20241,215.151,231.381,215.151,229.95+1.21%
09/16/20241,229.511,231.821,222.631,224.73-0.42%
09/17/20241,224.561,238.771,224.081,236.25+0.94%
09/18/20241,235.921,240.301,231.711,234.32-0.16%
Download (csv-file)