| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/20/2024 | 1,260.24 | 1,263.09 | 1,248.81 | 1,249.81 | -0.79% |
| 08/21/2024 | 1,250.44 | 1,260.16 | 1,248.33 | 1,258.53 | +0.70% |
| 08/22/2024 | 1,259.12 | 1,261.94 | 1,254.19 | 1,256.30 | -0.18% |
| 08/23/2024 | 1,256.38 | 1,265.22 | 1,253.69 | 1,259.14 | +0.23% |
| 08/26/2024 | 1,258.82 | 1,260.65 | 1,253.77 | 1,258.44 | -0.06% |
| 08/27/2024 | 1,258.56 | 1,260.58 | 1,251.22 | 1,258.07 | -0.03% |
| 08/28/2024 | 1,258.53 | 1,258.53 | 1,246.08 | 1,249.79 | -0.66% |
| 08/29/2024 | 1,249.33 | 1,259.00 | 1,249.33 | 1,258.32 | +0.68% |
| 08/30/2024 | 1,259.00 | 1,264.08 | 1,257.31 | 1,261.99 | +0.29% |
| 09/02/2024 | 1,260.75 | 1,279.19 | 1,253.35 | 1,276.04 | +1.11% |
| 09/03/2024 | 1,275.94 | 1,275.94 | 1,257.45 | 1,257.96 | -1.42% |
| 09/04/2024 | 1,257.85 | 1,258.24 | 1,245.59 | 1,253.69 | -0.34% |
| 09/05/2024 | 1,253.97 | 1,258.42 | 1,242.58 | 1,244.78 | -0.71% |
| 09/06/2024 | 1,244.50 | 1,246.27 | 1,226.02 | 1,227.16 | -1.42% |
| 09/09/2024 | 1,227.62 | 1,232.07 | 1,225.52 | 1,229.24 | +0.17% |
| 09/10/2024 | 1,229.36 | 1,234.83 | 1,218.11 | 1,219.63 | -0.78% |
| 09/11/2024 | 1,219.86 | 1,220.19 | 1,200.19 | 1,202.42 | -1.41% |
| 09/12/2024 | 1,203.34 | 1,217.59 | 1,202.49 | 1,215.21 | +1.06% |
| 09/13/2024 | 1,215.15 | 1,231.38 | 1,215.15 | 1,229.95 | +1.21% |
| 09/16/2024 | 1,229.51 | 1,231.82 | 1,222.63 | 1,224.73 | -0.42% |
| 09/17/2024 | 1,224.56 | 1,238.77 | 1,224.08 | 1,236.25 | +0.94% |
| 09/18/2024 | 1,235.92 | 1,240.30 | 1,231.71 | 1,234.32 | -0.16% |
| 09/19/2024 | 1,234.83 | 1,245.21 | 1,234.02 | 1,243.74 | +0.76% |
Download (csv-file)
