Date | Open | High | Low | Last Close | Chg.% |
03/26/2024 | 606.62 | 614.21 | 606.23 | 611.33 | +0.79% |
03/27/2024 | 611.49 | 615.31 | 610.86 | 613.50 | +0.35% |
03/28/2024 | 613.44 | 621.29 | 610.88 | 620.57 | +1.15% |
04/02/2024 | 619.67 | 625.16 | 617.43 | 621.22 | +0.10% |
04/03/2024 | 621.53 | 626.94 | 620.24 | 626.34 | +0.82% |
04/04/2024 | 627.52 | 635.30 | 627.52 | 634.54 | +1.31% |
04/05/2024 | 633.07 | 633.07 | 627.13 | 631.81 | -0.43% |
04/08/2024 | 631.84 | 640.67 | 631.84 | 639.87 | +1.28% |
04/09/2024 | 640.78 | 645.96 | 635.34 | 636.37 | -0.55% |
04/10/2024 | 635.99 | 646.00 | 633.00 | 636.02 | -0.05% |
04/11/2024 | 635.09 | 636.96 | 627.82 | 628.08 | -1.25% |
04/12/2024 | 629.30 | 631.99 | 618.97 | 619.14 | -1.42% |
04/15/2024 | 620.50 | 624.56 | 617.96 | 618.17 | -0.16% |
04/16/2024 | 618.01 | 618.01 | 602.06 | 602.82 | -2.48% |
04/17/2024 | 602.53 | 615.60 | 602.53 | 610.97 | +1.35% |
04/18/2024 | 614.54 | 619.86 | 612.64 | 616.35 | +0.88% |
04/19/2024 | 615.23 | 619.08 | 611.11 | 618.09 | +0.28% |
04/22/2024 | 618.24 | 623.64 | 617.09 | 622.82 | +0.77% |
04/23/2024 | 623.37 | 629.12 | 619.60 | 626.36 | +0.57% |
04/24/2024 | 627.06 | 629.47 | 622.13 | 622.53 | -0.61% |
04/25/2024 | 622.88 | 628.33 | 617.85 | 621.32 | -0.19% |
Download (csv-file)