| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/10/2024 | 887.97 | 920.62 | 808.79 | 869.96 | +1.48% |
| 04/11/2024 | 864.99 | 893.72 | 806.27 | 819.33 | -5.82% |
| 04/12/2024 | 873.56 | 912.04 | 839.27 | 841.56 | +2.71% |
| 04/15/2024 | 878.19 | 879.52 | 794.49 | 802.05 | -4.69% |
| 04/16/2024 | 715.35 | 733.83 | 681.08 | 706.41 | -11.92% |
| 04/17/2024 | 730.13 | 761.43 | 701.89 | 727.01 | +2.92% |
| 04/18/2024 | 751.28 | 796.31 | 736.33 | 789.28 | +8.57% |
| 04/19/2024 | 752.93 | 789.28 | 728.96 | 785.40 | -0.49% |
| 04/22/2024 | 810.27 | 845.05 | 760.70 | 821.09 | +4.54% |
| 04/23/2024 | 832.71 | 895.52 | 821.38 | 881.88 | +7.40% |
| 04/24/2024 | 887.11 | 897.18 | 858.32 | 879.51 | -0.27% |
| 04/25/2024 | 834.46 | 867.78 | 805.67 | 834.65 | -5.10% |
| 04/26/2024 | 840.50 | 873.42 | 804.84 | 807.55 | -3.25% |
| 04/29/2024 | 788.56 | 844.01 | 780.56 | 841.65 | +4.22% |
| 04/30/2024 | 890.27 | 891.60 | 828.83 | 833.13 | -1.01% |
| 05/02/2024 | 860.26 | 923.39 | 816.70 | 904.01 | +8.51% |
| 05/03/2024 | 926.71 | 979.74 | 900.33 | 904.59 | +0.06% |
| 05/06/2024 | 922.21 | 967.28 | 921.37 | 961.34 | +6.27% |
| 05/07/2024 | 973.01 | 1,075.65 | 973.01 | 1,075.65 | +11.89% |
| 05/08/2024 | 1,079.27 | 1,088.17 | 976.42 | 1,041.61 | -3.16% |
| 05/09/2024 | 1,017.49 | 1,161.58 | 1,017.49 | 1,146.44 | +10.06% |
| 05/10/2024 | 1,203.78 | 1,248.47 | 1,187.11 | 1,207.13 | +5.29% |
Download (csv-file)
