| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/20/2024 | 933.04 | 941.31 | 836.74 | 853.41 | -7.57% |
| 08/21/2024 | 874.79 | 921.25 | 863.59 | 909.55 | +6.58% |
| 08/22/2024 | 897.71 | 904.07 | 870.67 | 885.10 | -2.69% |
| 08/23/2024 | 895.18 | 981.32 | 890.63 | 971.74 | +9.79% |
| 08/26/2024 | 977.40 | 999.78 | 952.47 | 982.31 | +1.09% |
| 08/27/2024 | 993.85 | 1,020.47 | 981.91 | 988.01 | +0.58% |
| 08/28/2024 | 973.82 | 1,012.29 | 945.56 | 994.89 | +0.70% |
| 08/29/2024 | 1,011.98 | 1,055.82 | 1,002.49 | 1,009.63 | +1.48% |
| 08/30/2024 | 1,017.95 | 1,086.02 | 1,013.63 | 1,073.78 | +6.35% |
| 09/02/2024 | 1,077.88 | 1,119.60 | 990.23 | 1,087.58 | +1.29% |
| 09/03/2024 | 1,109.61 | 1,115.61 | 804.00 | 841.02 | -22.67% |
| 09/04/2024 | 760.00 | 831.21 | 735.85 | 784.16 | -6.76% |
| 09/05/2024 | 767.48 | 841.80 | 761.87 | 821.12 | +4.71% |
| 09/06/2024 | 733.23 | 797.93 | 673.73 | 677.77 | -17.46% |
| 09/09/2024 | 712.27 | 757.24 | 698.49 | 739.13 | +9.05% |
| 09/10/2024 | 734.70 | 781.95 | 649.03 | 659.28 | -10.80% |
| 09/11/2024 | 691.52 | 722.51 | 615.65 | 615.65 | -6.62% |
| 09/12/2024 | 690.87 | 717.50 | 632.49 | 666.55 | +8.27% |
| 09/13/2024 | 671.96 | 726.11 | 668.79 | 703.49 | +5.54% |
| 09/16/2024 | 673.25 | 691.23 | 658.11 | 686.25 | -2.45% |
| 09/17/2024 | 720.27 | 724.47 | 675.05 | 695.78 | +1.39% |
| 09/18/2024 | 695.88 | 713.78 | 685.19 | 703.83 | +1.16% |
| 09/19/2024 | 784.54 | 838.61 | 776.09 | 795.31 | +13.00% |
Download (csv-file)
