LastChg. %Chg. Abs.ISINDate, Time
93,057.97+6.44%+5,629.05AT0000A20HU601/25/2022, 17:35:25
Index Navigator
DateOpenHighLowLast CloseChg.%
12/27/2021116,789.38122,056.76116,317.46121,672.12+2.96%
12/28/2021121,380.97126,273.67120,748.68121,353.39-0.26%
12/29/2021124,233.35126,507.89119,305.34123,254.59+1.57%
12/30/2021122,683.19123,947.16117,236.70119,460.31-3.08%
01/03/2022119,758.47123,268.63118,130.02120,250.43+0.66%
01/04/2022124,707.42138,143.54123,062.43137,382.52+14.25%
01/05/2022139,157.12141,690.65136,795.79139,664.91+1.66%
01/06/2022133,916.48137,758.85131,504.02137,758.85-1.36%
01/07/2022137,690.76141,441.00135,875.99140,462.17+1.96%
01/10/2022142,186.50142,290.78128,118.47130,308.96-7.23%
01/11/2022134,134.89140,507.62132,465.34139,008.52+6.68%
01/12/2022143,764.87145,438.71138,901.97143,880.75+3.50%
01/13/2022141,647.66147,226.37140,079.40141,221.41-1.85%
01/14/2022139,536.60143,565.19132,926.18138,155.76-2.17%
01/17/2022142,360.10152,048.10141,070.61152,048.10+10.06%
01/18/2022149,140.11152,035.87143,555.26144,356.59-5.06%
01/19/2022137,565.46150,102.14137,565.46140,719.15-2.52%
01/20/2022137,811.68140,493.74130,608.19137,853.97-2.04%
01/21/2022126,459.93127,483.21111,012.03115,710.28-16.06%
01/24/2022111,787.16112,089.3681,090.4287,428.92-24.44%
01/25/202291,025.0797,129.3487,247.7793,057.97+6.44%
Download (csv-file)