LastChg. %Chg. Abs.ISINDate, Time
1,227.96-0.59%-7.27AT0000A1ZUF208/04/2020, 16:40:27
Index Navigator
DateOpenHighLowLast Close4Chg.%
07/06/20201,261.091,277.521,261.091,269.70+0.76%
07/07/20201,271.921,272.021,258.221,262.14-0.60%
07/08/20201,259.921,261.531,244.361,250.10-0.95%
07/09/20201,249.871,255.501,241.531,243.75-0.51%
07/10/20201,242.141,244.421,228.981,234.38-0.75%
07/13/20201,234.751,251.101,234.751,248.69+1.16%
07/14/20201,248.801,250.161,238.321,245.10-0.29%
07/15/20201,246.851,261.001,246.851,254.94+0.79%
07/16/20201,251.321,263.351,250.861,258.93+0.32%
07/17/20201,257.081,265.641,248.691,262.54+0.29%
07/20/20201,262.731,267.971,256.431,265.14+0.21%
07/21/20201,265.541,293.011,265.541,293.01+2.20%
07/22/20201,293.591,294.901,271.961,285.97-0.54%
07/23/20201,285.811,295.971,276.831,279.14-0.53%
07/24/20201,277.471,277.471,255.521,261.39-1.39%
07/27/20201,263.491,277.431,252.781,271.65+0.81%
07/28/20201,272.731,287.561,261.811,262.67-0.71%
07/29/20201,260.821,261.541,248.801,253.46-0.73%
07/30/20201,252.531,254.511,226.101,232.13-1.70%
07/31/20201,233.621,238.981,220.921,227.92-0.34%
08/03/20201,229.261,244.831,228.761,235.23+0.60%
Download (csv-file)