| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/26/2024 | 3,760.86 | 3,760.86 | 3,760.86 | 3,760.86 | +0.03% |
| 03/27/2024 | 3,765.80 | 3,765.80 | 3,765.80 | 3,765.80 | +0.13% |
| 03/28/2024 | 3,768.85 | 3,768.85 | 3,768.85 | 3,768.85 | +0.08% |
| 04/02/2024 | 3,768.13 | 3,768.13 | 3,768.13 | 3,768.13 | -0.02% |
| 04/03/2024 | 3,752.19 | 3,752.19 | 3,752.19 | 3,752.19 | -0.42% |
| 04/04/2024 | 3,764.83 | 3,764.83 | 3,764.83 | 3,764.83 | +0.34% |
| 04/05/2024 | 3,770.55 | 3,770.55 | 3,770.55 | 3,770.55 | +0.15% |
| 04/08/2024 | 3,749.83 | 3,749.83 | 3,749.83 | 3,749.83 | -0.55% |
| 04/09/2024 | 3,761.25 | 3,761.25 | 3,761.25 | 3,761.25 | +0.30% |
| 04/10/2024 | 3,771.55 | 3,771.55 | 3,771.55 | 3,771.55 | +0.27% |
| 04/11/2024 | 3,767.66 | 3,767.66 | 3,767.66 | 3,767.66 | -0.10% |
| 04/12/2024 | 3,751.32 | 3,751.32 | 3,751.32 | 3,751.32 | -0.43% |
| 04/15/2024 | 3,768.70 | 3,768.70 | 3,768.70 | 3,768.70 | +0.46% |
| 04/16/2024 | 3,760.62 | 3,760.62 | 3,760.62 | 3,760.62 | -0.21% |
| 04/17/2024 | 3,750.16 | 3,750.16 | 3,750.16 | 3,750.16 | -0.28% |
| 04/18/2024 | 3,769.75 | 3,769.75 | 3,769.75 | 3,769.75 | +0.52% |
| 04/19/2024 | 3,767.68 | 3,767.68 | 3,767.68 | 3,767.68 | -0.05% |
| 04/22/2024 | 3,771.32 | 3,771.32 | 3,771.32 | 3,771.32 | +0.10% |
| 04/23/2024 | 3,761.09 | 3,761.09 | 3,761.09 | 3,761.09 | -0.27% |
| 04/24/2024 | 3,774.82 | 3,774.82 | 3,774.82 | 3,774.82 | +0.37% |
| 04/25/2024 | 3,754.49 | 3,754.49 | 3,754.49 | 3,754.49 | -0.54% |
| 04/26/2024 | 3,768.95 | 3,768.95 | 3,768.95 | 3,768.95 | +0.39% |
Download (csv-file)
