| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/05/2023 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | -0.03% |
| 05/08/2023 | 3,315.68 | 3,315.68 | 3,315.68 | 3,315.68 | +0.11% |
| 05/09/2023 | 3,310.33 | 3,310.33 | 3,310.33 | 3,310.33 | -0.16% |
| 05/10/2023 | 3,298.97 | 3,298.97 | 3,298.97 | 3,298.97 | -0.34% |
| 05/11/2023 | 3,282.13 | 3,282.13 | 3,282.13 | 3,282.13 | -0.51% |
| 05/12/2023 | 3,280.80 | 3,280.80 | 3,280.80 | 3,280.80 | -0.04% |
| 05/15/2023 | 3,292.52 | 3,292.52 | 3,292.52 | 3,292.52 | +0.36% |
| 05/16/2023 | 3,288.60 | 3,288.60 | 3,288.60 | 3,288.60 | -0.12% |
| 05/17/2023 | 3,271.55 | 3,271.55 | 3,271.55 | 3,271.55 | -0.52% |
| 05/18/2023 | 3,272.08 | 3,272.08 | 3,272.08 | 3,272.08 | +0.02% |
| 05/19/2023 | 3,274.53 | 3,274.53 | 3,274.53 | 3,274.53 | +0.07% |
| 05/22/2023 | 3,277.85 | 3,277.85 | 3,277.85 | 3,277.85 | +0.10% |
| 05/23/2023 | 3,274.81 | 3,274.81 | 3,274.81 | 3,274.81 | -0.09% |
| 05/24/2023 | 3,276.26 | 3,276.26 | 3,276.26 | 3,276.26 | +0.04% |
| 05/25/2023 | 3,268.06 | 3,268.06 | 3,268.06 | 3,268.06 | -0.25% |
| 05/26/2023 | 3,265.64 | 3,265.64 | 3,265.64 | 3,265.64 | -0.07% |
| 05/29/2023 | 3,268.93 | 3,268.93 | 3,268.93 | 3,268.93 | +0.10% |
| 05/30/2023 | 3,273.15 | 3,273.15 | 3,273.15 | 3,273.15 | +0.13% |
| 05/31/2023 | 3,270.87 | 3,270.87 | 3,270.87 | 3,270.87 | -0.07% |
| 06/01/2023 | 3,284.93 | 3,284.93 | 3,284.93 | 3,284.93 | +0.43% |
| 06/02/2023 | 3,295.83 | 3,295.83 | 3,295.83 | 3,295.83 | +0.33% |
Download (csv-file)
