| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/26/2024 | 66.05 | 69.25 | 64.94 | 68.23 | +3.98% |
| 03/27/2024 | 68.49 | 69.87 | 68.27 | 69.31 | +1.58% |
| 03/28/2024 | 70.35 | 73.78 | 70.32 | 73.65 | +6.26% |
| 04/02/2024 | 75.60 | 78.12 | 74.46 | 74.89 | +1.68% |
| 04/03/2024 | 76.01 | 76.66 | 74.14 | 76.12 | +1.64% |
| 04/04/2024 | 77.00 | 79.53 | 76.23 | 79.37 | +4.27% |
| 04/05/2024 | 77.05 | 79.17 | 76.10 | 79.17 | -0.25% |
| 04/08/2024 | 80.27 | 83.30 | 80.20 | 82.81 | +4.60% |
| 04/09/2024 | 83.67 | 85.72 | 79.99 | 80.54 | -2.74% |
| 04/10/2024 | 83.01 | 86.28 | 82.15 | 84.36 | +4.74% |
| 04/11/2024 | 83.83 | 85.25 | 81.06 | 81.30 | -3.63% |
| 04/12/2024 | 83.34 | 84.60 | 78.50 | 78.61 | -3.31% |
| 04/15/2024 | 80.66 | 80.74 | 77.97 | 78.18 | -0.55% |
| 04/16/2024 | 73.51 | 74.04 | 68.71 | 69.00 | -11.74% |
| 04/17/2024 | 71.22 | 75.01 | 70.60 | 72.99 | +5.78% |
| 04/18/2024 | 75.82 | 75.94 | 72.55 | 75.69 | +3.70% |
| 04/19/2024 | 73.90 | 76.66 | 72.95 | 76.33 | +0.85% |
| 04/22/2024 | 78.26 | 80.48 | 76.52 | 80.16 | +5.02% |
| 04/23/2024 | 81.15 | 83.77 | 78.96 | 82.06 | +2.37% |
| 04/24/2024 | 82.87 | 83.10 | 79.60 | 79.78 | -2.78% |
| 04/25/2024 | 80.73 | 81.55 | 76.83 | 78.22 | -1.96% |
Download (csv-file)
