LastChg. % 1DChg. Abs.
79.70-2.46%-2.01
DateOpenHighLowLast CloseChg.%
06/19/202486.7986.8784.8085.12-2.19%
06/20/202484.7285.3983.5784.39-0.86%
06/21/202484.5885.6984.0185.49+1.30%
06/24/202485.2285.2681.4682.21-3.84%
06/25/202482.5682.6681.1581.66-0.67%
06/26/202481.1982.3580.7482.30+0.78%
06/27/202482.0082.3480.9481.82-0.58%
06/28/202481.2881.2979.8980.35-1.80%
07/01/202479.3380.5579.1880.36+0.01%
07/02/202481.0882.1080.8581.40+1.29%
07/03/202480.5880.7679.6880.11-1.58%
07/04/202479.8280.2578.9278.96-1.44%
07/05/202478.9380.8578.7080.45+1.89%
07/08/202480.5280.9079.4579.77-0.85%
07/09/202479.9980.5279.4079.87+0.13%
07/10/202479.6680.4179.4380.20+0.41%
07/11/202479.9980.1278.4978.55-2.06%
07/12/202478.9379.0177.1877.42-1.44%
07/15/202478.0378.4076.7576.76-0.85%
07/16/202477.5380.7477.4580.68+5.11%
07/17/202480.6882.8779.7381.71+1.28%
07/18/202481.5781.9279.5179.70-2.46%
Download (csv-file)