LastChg. % 1DChg. Abs.
823.25-0.39%-3.22
DateOpenHighLowLast CloseChg.%
08/19/2024841.95850.91840.19850.13+1.45%
08/20/2024851.70852.55845.85847.65-0.29%
08/21/2024849.04854.82847.70853.52+0.69%
08/22/2024856.11856.11841.54843.24-1.20%
08/23/2024843.77858.04843.77856.47+1.57%
08/26/2024856.87857.93852.79856.49+0.00%
08/27/2024855.21857.83852.02856.04-0.05%
08/28/2024856.25856.25843.76847.06-1.05%
08/29/2024846.13850.71839.86842.98-0.48%
08/30/2024844.26848.64843.55846.34+0.40%
09/02/2024844.67860.56844.23858.96+1.49%
09/03/2024858.64859.18843.04843.80-1.76%
09/04/2024843.65845.67836.35845.44+0.19%
09/05/2024845.08850.33838.96839.85-0.66%
09/06/2024842.68845.42834.96837.46-0.28%
09/09/2024834.12836.53830.19831.08-0.76%
09/10/2024831.21833.93821.25822.04-1.09%
09/11/2024823.81825.86810.93811.68-1.26%
09/12/2024812.53819.64811.77818.03+0.78%
09/13/2024820.21829.63820.21828.52+1.28%
09/16/2024829.79830.78815.63815.88-1.53%
09/17/2024815.73828.24815.58826.47+1.30%
09/18/2024825.99829.79822.04823.25-0.39%
Download (csv-file)