| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/20/2024 | 851.70 | 852.55 | 845.85 | 847.65 | -0.29% |
| 08/21/2024 | 849.04 | 854.82 | 847.70 | 853.52 | +0.69% |
| 08/22/2024 | 856.11 | 856.11 | 841.54 | 843.24 | -1.20% |
| 08/23/2024 | 843.77 | 858.04 | 843.77 | 856.47 | +1.57% |
| 08/26/2024 | 856.87 | 857.93 | 852.79 | 856.49 | +0.00% |
| 08/27/2024 | 855.21 | 857.83 | 852.02 | 856.04 | -0.05% |
| 08/28/2024 | 856.25 | 856.25 | 843.76 | 847.06 | -1.05% |
| 08/29/2024 | 846.13 | 850.71 | 839.86 | 842.98 | -0.48% |
| 08/30/2024 | 844.26 | 848.64 | 843.55 | 846.34 | +0.40% |
| 09/02/2024 | 844.67 | 860.56 | 844.23 | 858.96 | +1.49% |
| 09/03/2024 | 858.64 | 859.18 | 843.04 | 843.80 | -1.76% |
| 09/04/2024 | 843.65 | 845.67 | 836.35 | 845.44 | +0.19% |
| 09/05/2024 | 845.08 | 850.33 | 838.96 | 839.85 | -0.66% |
| 09/06/2024 | 842.68 | 845.42 | 834.96 | 837.46 | -0.28% |
| 09/09/2024 | 834.12 | 836.53 | 830.19 | 831.08 | -0.76% |
| 09/10/2024 | 831.21 | 833.93 | 821.25 | 822.04 | -1.09% |
| 09/11/2024 | 823.81 | 825.86 | 810.93 | 811.68 | -1.26% |
| 09/12/2024 | 812.53 | 819.64 | 811.77 | 818.03 | +0.78% |
| 09/13/2024 | 820.21 | 829.63 | 820.21 | 828.52 | +1.28% |
| 09/16/2024 | 829.79 | 830.78 | 815.63 | 815.88 | -1.53% |
| 09/17/2024 | 815.73 | 828.24 | 815.58 | 826.47 | +1.30% |
| 09/18/2024 | 825.99 | 829.79 | 822.04 | 823.25 | -0.39% |
| 09/19/2024 | 825.90 | 839.04 | 825.25 | 831.61 | +1.02% |
Download (csv-file)
