LastChg. %Chg. Abs.ISINDate, Time
513.86-1.71%-8.94AT0000A0QX9908/15/2022, 17:45:00
Index Navigator
DateOpenHighLowLast CloseChg.%
07/18/2022470.02493.29470.02493.08+5.09%
07/19/2022490.40500.61487.50499.16+1.23%
07/20/2022499.41507.46493.42498.47-0.14%
07/21/2022495.76504.85492.98499.78+0.26%
07/22/2022499.95509.56495.32508.70+1.78%
07/25/2022506.73513.29501.99507.89-0.16%
07/26/2022507.07509.10499.47501.18-1.32%
07/27/2022500.13510.60499.92503.39+0.44%
07/28/2022507.48511.52499.79503.50+0.02%
07/29/2022505.72519.12505.72518.22+2.92%
08/01/2022518.77519.64508.67514.94-0.63%
08/02/2022513.32514.38506.67510.10-0.94%
08/03/2022507.77516.07505.31508.93-0.23%
08/04/2022510.67514.14508.43511.47+0.50%
08/05/2022513.47521.06499.82502.96-1.66%
08/08/2022503.60511.83503.60511.54+1.71%
08/09/2022510.65516.24508.06509.33-0.43%
08/10/2022508.98526.13506.77525.66+3.21%
08/11/2022523.07528.23520.54528.23+0.49%
08/12/2022526.10527.96522.15522.80-1.03%
08/15/2022523.92523.92512.76513.86-1.71%
Download (csv-file)