| Last | Chg. % | Chg. Abs. | ISIN | Date, Time |
|---|---|---|---|---|
| 513.86 | -1.71% | -8.94 | AT0000A0QX99 | 08/15/2022, 17:45:00 |
Index Navigator
Austrian Indices
CEE I Regional Indices
CEE I Country Indices
CIS I Sector Indices
Theme- & Style Indices
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Date | Open | High | Low | Last Close | Chg.% |
|---|---|---|---|---|---|
| 07/18/2022 | 470.02 | 493.29 | 470.02 | 493.08 | +5.09% |
| 07/19/2022 | 490.40 | 500.61 | 487.50 | 499.16 | +1.23% |
| 07/20/2022 | 499.41 | 507.46 | 493.42 | 498.47 | -0.14% |
| 07/21/2022 | 495.76 | 504.85 | 492.98 | 499.78 | +0.26% |
| 07/22/2022 | 499.95 | 509.56 | 495.32 | 508.70 | +1.78% |
| 07/25/2022 | 506.73 | 513.29 | 501.99 | 507.89 | -0.16% |
| 07/26/2022 | 507.07 | 509.10 | 499.47 | 501.18 | -1.32% |
| 07/27/2022 | 500.13 | 510.60 | 499.92 | 503.39 | +0.44% |
| 07/28/2022 | 507.48 | 511.52 | 499.79 | 503.50 | +0.02% |
| 07/29/2022 | 505.72 | 519.12 | 505.72 | 518.22 | +2.92% |
| 08/01/2022 | 518.77 | 519.64 | 508.67 | 514.94 | -0.63% |
| 08/02/2022 | 513.32 | 514.38 | 506.67 | 510.10 | -0.94% |
| 08/03/2022 | 507.77 | 516.07 | 505.31 | 508.93 | -0.23% |
| 08/04/2022 | 510.67 | 514.14 | 508.43 | 511.47 | +0.50% |
| 08/05/2022 | 513.47 | 521.06 | 499.82 | 502.96 | -1.66% |
| 08/08/2022 | 503.60 | 511.83 | 503.60 | 511.54 | +1.71% |
| 08/09/2022 | 510.65 | 516.24 | 508.06 | 509.33 | -0.43% |
| 08/10/2022 | 508.98 | 526.13 | 506.77 | 525.66 | +3.21% |
| 08/11/2022 | 523.07 | 528.23 | 520.54 | 528.23 | +0.49% |
| 08/12/2022 | 526.10 | 527.96 | 522.15 | 522.80 | -1.03% |
| 08/15/2022 | 523.92 | 523.92 | 512.76 | 513.86 | -1.71% |