LastChg. %Chg. Abs.ISINDate, Time
1,585.81-1.78%-28.72AT0000A0QWW409/28/2022, 11:43:07
Index Navigator
DateOpenHighLowLast CloseChg.%
08/29/20221,782.131,782.131,763.741,776.04-0.37%
08/30/20221,777.691,800.671,755.741,764.74-0.64%
08/31/20221,767.591,775.191,758.691,770.92+0.35%
09/01/20221,770.921,771.461,730.261,739.66-1.77%
09/02/20221,744.681,768.001,742.481,759.87+1.16%
09/05/20221,756.031,756.031,733.561,748.05-0.67%
09/06/20221,745.311,755.721,738.621,744.19-0.22%
09/07/20221,744.741,744.741,726.451,731.36-0.74%
09/08/20221,737.511,747.971,725.801,743.91+0.72%
09/09/20221,747.201,779.771,746.651,772.57+1.64%
09/12/20221,772.971,793.101,772.851,792.77+1.14%
09/13/20221,791.671,801.451,769.811,779.44-0.74%
09/14/20221,773.411,774.801,739.611,746.71-1.84%
09/15/20221,748.911,753.511,737.871,744.08-0.15%
09/16/20221,741.881,741.881,709.091,709.09-2.01%
09/19/20221,709.091,716.931,692.151,708.93-0.01%
09/20/20221,707.961,715.201,688.931,699.54-0.55%
09/21/20221,698.931,700.501,685.291,697.86-0.10%
09/22/20221,694.211,694.211,662.261,663.46-2.03%
09/23/20221,658.591,660.701,623.311,632.35-1.87%
09/26/20221,633.571,635.561,620.521,621.46-0.67%
09/27/20221,621.851,637.081,613.861,614.53-0.43%
Download (csv-file)