LastChg. % 1DChg. Abs.
1,936.32-0.99%-19.27
DateOpenHighLowLast CloseChg.%
03/26/20241,985.981,989.301,977.721,979.59-0.29%
03/27/20241,982.851,993.001,981.551,989.07+0.48%
03/28/20241,990.732,016.271,986.282,014.93+1.30%
04/02/20242,013.632,023.551,981.741,981.74-1.65%
04/03/20241,983.391,997.181,969.431,995.93+0.72%
04/04/20241,993.972,005.721,988.822,001.93+0.30%
04/05/20241,996.121,999.631,981.141,997.23-0.23%
04/08/20241,993.322,009.511,988.122,000.05+0.14%
04/09/20242,000.052,014.121,994.912,013.82+0.69%
04/10/20242,013.822,020.162,004.632,005.73-0.40%
04/11/20242,004.082,006.751,994.541,998.59-0.36%
04/12/20242,003.572,018.051,996.161,997.49-0.06%
04/15/20241,999.142,009.101,994.751,998.01+0.03%
04/16/20241,993.441,995.301,967.381,973.67-1.22%
04/17/20241,972.571,982.381,969.021,975.02+0.07%
04/18/20241,975.851,980.211,972.261,978.26+0.16%
04/19/20241,979.921,979.921,962.721,974.43-0.19%
04/22/20241,975.081,979.761,956.071,971.30-0.16%
04/23/20241,968.691,976.531,960.191,974.63+0.17%
04/24/20241,970.721,996.691,970.721,996.69+1.12%
04/25/20241,997.801,997.801,955.051,955.59-2.06%
Download (csv-file)
Definitions and formulas