LastChg. %Chg. Abs.ISINDate, Time
1,565.16-0.51%-7.95AT0000A0QWT001/17/2020, 17:35:29
Index Navigator
DateOpenHighLowLast Close4Chg.%
12/19/20191,619.011,629.131,613.311,616.92-0.06%
12/20/20191,614.941,636.121,614.941,619.34+0.15%
12/23/20191,621.661,631.661,613.611,630.96+0.72%
12/27/20191,634.621,646.461,621.101,624.80-0.38%
12/30/20191,624.641,624.811,613.361,613.36-0.70%
01/02/20201,614.981,640.271,614.981,630.28+1.05%
01/03/20201,632.901,633.211,614.341,625.36-0.30%
01/06/20201,624.711,625.411,602.791,614.16-0.69%
01/07/20201,617.291,625.961,611.911,619.50+0.33%
01/08/20201,623.201,629.611,605.791,610.22-0.57%
01/09/20201,612.241,626.221,607.501,610.10-0.01%
01/10/20201,606.831,614.561,603.701,613.81+0.23%
01/13/20201,614.491,616.221,603.121,608.78-0.31%
01/14/20201,609.891,614.891,596.241,604.63-0.26%
01/15/20201,602.161,604.591,579.271,582.81-1.36%
01/16/20201,582.811,591.981,564.851,573.11-0.61%
01/17/20201,576.211,584.691,564.701,565.16-0.51%
Download (csv-file)