LastChg. %Chg. Abs.ISINDate, Time
1,140.41+0.01%+0.08AT0000A0QWT009/29/2020, 13:33:57
Index Navigator
DateOpenHighLowLast Close4Chg.%
08/31/20201,164.811,182.981,156.731,156.78-0.55%
09/01/20201,156.781,167.441,143.611,158.95+0.19%
09/02/20201,160.381,183.741,160.381,170.48+0.99%
09/03/20201,172.491,188.611,162.631,169.38-0.09%
09/04/20201,169.161,195.401,161.491,176.40+0.60%
09/07/20201,177.341,207.301,175.871,192.01+1.33%
09/08/20201,192.691,193.741,169.731,170.26-1.82%
09/09/20201,170.261,193.921,164.351,190.40+1.72%
09/10/20201,189.391,198.721,180.341,185.09-0.45%
09/11/20201,182.721,185.221,174.511,180.88-0.36%
09/14/20201,181.441,191.441,181.441,187.08+0.53%
09/15/20201,187.531,195.341,180.731,183.60-0.29%
09/16/20201,183.601,204.101,181.981,202.27+1.58%
09/17/20201,202.381,202.381,187.141,196.83-0.45%
09/18/20201,194.821,194.821,172.751,174.51-1.86%
09/21/20201,169.991,169.991,125.931,131.01-3.70%
09/22/20201,130.071,146.021,123.721,130.86-0.01%
09/23/20201,135.261,155.491,124.101,132.29+0.13%
09/24/20201,131.081,131.081,109.001,118.54-1.21%
09/25/20201,119.461,128.761,102.781,113.23-0.47%
09/28/20201,113.761,143.081,113.761,140.33+2.43%
Download (csv-file)