| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/19/2024 | 1,573.51 | 1,590.52 | 1,568.58 | 1,583.34 | +0.87% |
| 08/20/2024 | 1,582.79 | 1,591.16 | 1,562.37 | 1,563.31 | -1.27% |
| 08/21/2024 | 1,564.27 | 1,585.41 | 1,564.27 | 1,585.41 | +1.41% |
| 08/22/2024 | 1,585.96 | 1,587.79 | 1,563.26 | 1,568.09 | -1.09% |
| 08/23/2024 | 1,569.16 | 1,586.14 | 1,568.95 | 1,582.37 | +0.91% |
| 08/26/2024 | 1,585.12 | 1,596.69 | 1,582.48 | 1,591.43 | +0.57% |
| 08/27/2024 | 1,592.19 | 1,599.54 | 1,589.12 | 1,589.90 | -0.10% |
| 08/28/2024 | 1,586.88 | 1,591.35 | 1,573.49 | 1,579.57 | -0.65% |
| 08/29/2024 | 1,581.60 | 1,591.12 | 1,579.81 | 1,585.69 | +0.39% |
| 08/30/2024 | 1,586.13 | 1,596.63 | 1,585.39 | 1,591.15 | +0.34% |
| 09/02/2024 | 1,593.56 | 1,593.75 | 1,575.10 | 1,585.81 | -0.34% |
| 09/03/2024 | 1,584.43 | 1,594.71 | 1,542.35 | 1,546.43 | -2.48% |
| 09/04/2024 | 1,547.94 | 1,549.71 | 1,525.03 | 1,532.20 | -0.92% |
| 09/05/2024 | 1,532.54 | 1,552.35 | 1,526.29 | 1,536.41 | +0.27% |
| 09/06/2024 | 1,536.52 | 1,536.68 | 1,511.67 | 1,517.80 | -1.21% |
| 09/09/2024 | 1,520.58 | 1,527.53 | 1,515.43 | 1,518.02 | +0.01% |
| 09/10/2024 | 1,516.64 | 1,527.91 | 1,500.14 | 1,502.53 | -1.02% |
| 09/11/2024 | 1,503.90 | 1,525.01 | 1,494.54 | 1,494.54 | -0.53% |
| 09/12/2024 | 1,499.35 | 1,527.01 | 1,499.13 | 1,504.62 | +0.67% |
| 09/13/2024 | 1,507.38 | 1,532.04 | 1,507.38 | 1,517.73 | +0.87% |
| 09/16/2024 | 1,516.01 | 1,523.95 | 1,511.96 | 1,523.95 | +0.41% |
| 09/17/2024 | 1,524.50 | 1,542.93 | 1,522.75 | 1,542.60 | +1.22% |
| 09/18/2024 | 1,542.41 | 1,549.68 | 1,535.70 | 1,544.04 | +0.09% |
Download (csv-file)
