LastChg. %Chg. Abs.ISINDate, Time
1,007.97+3.20%+31.25AT0000A0QWT004/02/2020, 17:35:24
Index Navigator
DateOpenHighLowLast Close4Chg.%
03/03/20201,288.371,344.471,288.371,314.39+2.48%
03/04/20201,314.811,335.611,304.531,306.58-0.59%
03/05/20201,308.201,322.411,258.811,264.44-3.23%
03/06/20201,263.121,263.121,201.861,206.23-4.60%
03/09/20201,192.291,192.291,073.001,075.25-10.86%
03/10/20201,076.011,142.201,067.801,070.95-0.40%
03/11/20201,074.931,107.211,035.351,045.53-2.37%
03/12/20201,038.401,038.40886.25886.52-15.21%
03/13/2020882.23952.39877.39890.24+0.42%
03/16/2020889.92889.92765.57795.57-10.63%
03/17/2020799.86835.09774.61794.81-0.10%
03/18/2020798.05809.37755.03755.44-4.95%
03/19/2020756.97835.98756.97804.50+6.49%
03/20/2020806.03945.75806.03901.78+12.09%
03/23/2020902.55948.46902.55913.76+1.33%
03/24/2020917.111,005.22915.68989.35+8.27%
03/25/2020991.171,062.65975.96999.13+0.99%
03/26/2020999.131,009.19970.75995.14-0.40%
03/27/2020995.791,006.20956.78968.92-2.63%
03/30/2020972.04987.41944.34980.51+1.20%
03/31/2020981.081,020.70972.68988.01+0.76%
04/01/2020985.19987.35964.98976.72-1.14%
04/02/2020984.411,016.92979.101,007.97+3.20%
Download (csv-file)