| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/25/2024 | 1,747.49 | 1,754.20 | 1,742.97 | 1,749.12 | +0.04% |
| 03/26/2024 | 1,749.85 | 1,757.92 | 1,743.06 | 1,753.33 | +0.24% |
| 03/27/2024 | 1,754.62 | 1,767.01 | 1,746.54 | 1,765.63 | +0.70% |
| 03/28/2024 | 1,765.42 | 1,774.39 | 1,756.95 | 1,765.69 | +0.00% |
| 04/02/2024 | 1,760.00 | 1,786.01 | 1,754.12 | 1,754.12 | -0.66% |
| 04/03/2024 | 1,755.09 | 1,776.03 | 1,746.67 | 1,776.03 | +1.25% |
| 04/04/2024 | 1,777.32 | 1,791.31 | 1,771.05 | 1,789.29 | +0.75% |
| 04/05/2024 | 1,789.29 | 1,794.58 | 1,780.99 | 1,790.18 | +0.05% |
| 04/08/2024 | 1,788.51 | 1,796.00 | 1,780.62 | 1,792.49 | +0.13% |
| 04/09/2024 | 1,791.71 | 1,799.70 | 1,784.40 | 1,787.16 | -0.30% |
| 04/10/2024 | 1,790.81 | 1,800.61 | 1,769.09 | 1,790.23 | +0.17% |
| 04/11/2024 | 1,788.90 | 1,796.55 | 1,766.84 | 1,768.11 | -1.24% |
| 04/12/2024 | 1,770.45 | 1,795.94 | 1,770.45 | 1,789.45 | +1.21% |
| 04/15/2024 | 1,787.89 | 1,803.49 | 1,784.76 | 1,790.40 | +0.05% |
| 04/16/2024 | 1,788.74 | 1,789.36 | 1,727.33 | 1,730.42 | -3.35% |
| 04/17/2024 | 1,730.97 | 1,748.58 | 1,725.71 | 1,730.06 | -0.02% |
| 04/18/2024 | 1,730.98 | 1,744.12 | 1,726.76 | 1,739.07 | +0.52% |
| 04/19/2024 | 1,739.68 | 1,739.68 | 1,718.90 | 1,724.76 | -0.82% |
| 04/22/2024 | 1,725.58 | 1,742.34 | 1,719.65 | 1,732.78 | +0.46% |
| 04/23/2024 | 1,734.64 | 1,740.81 | 1,721.26 | 1,723.62 | -0.53% |
| 04/24/2024 | 1,724.15 | 1,734.60 | 1,722.02 | 1,725.46 | +0.11% |
Download (csv-file)
