| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/27/2024 | 3,482.72 | 3,505.94 | 3,477.88 | 3,493.40 | +0.33% |
| 03/28/2024 | 3,492.52 | 3,546.12 | 3,477.05 | 3,541.61 | +1.38% |
| 04/02/2024 | 3,532.70 | 3,574.01 | 3,521.66 | 3,546.87 | +0.15% |
| 04/03/2024 | 3,549.32 | 3,584.04 | 3,541.87 | 3,580.41 | +0.95% |
| 04/04/2024 | 3,587.82 | 3,637.39 | 3,587.82 | 3,634.18 | +1.50% |
| 04/05/2024 | 3,625.19 | 3,625.19 | 3,584.40 | 3,615.51 | -0.51% |
| 04/08/2024 | 3,615.15 | 3,673.94 | 3,615.15 | 3,669.77 | +1.50% |
| 04/09/2024 | 3,675.41 | 3,708.10 | 3,640.02 | 3,646.52 | -0.63% |
| 04/10/2024 | 3,644.43 | 3,713.14 | 3,633.73 | 3,654.68 | +0.22% |
| 04/11/2024 | 3,648.86 | 3,658.87 | 3,603.75 | 3,605.70 | -1.34% |
| 04/12/2024 | 3,612.13 | 3,632.53 | 3,550.32 | 3,551.11 | -1.51% |
| 04/15/2024 | 3,559.64 | 3,587.29 | 3,544.31 | 3,546.06 | -0.14% |
| 04/16/2024 | 3,545.16 | 3,545.16 | 3,439.23 | 3,443.77 | -2.88% |
| 04/17/2024 | 3,442.23 | 3,525.16 | 3,442.23 | 3,495.47 | +1.50% |
| 04/18/2024 | 3,517.04 | 3,551.95 | 3,504.02 | 3,534.37 | +1.11% |
| 04/19/2024 | 3,527.13 | 3,552.29 | 3,499.72 | 3,546.92 | +0.36% |
| 04/22/2024 | 3,548.31 | 3,588.10 | 3,543.18 | 3,583.92 | +1.04% |
| 04/23/2024 | 3,586.61 | 3,640.44 | 3,577.07 | 3,623.39 | +1.10% |
| 04/24/2024 | 3,627.79 | 3,644.16 | 3,592.87 | 3,595.39 | -0.77% |
| 04/25/2024 | 3,597.83 | 3,628.38 | 3,563.80 | 3,586.31 | -0.25% |
| 04/26/2024 | 3,596.60 | 3,646.60 | 3,596.60 | 3,620.13 | +0.94% |
Download (csv-file)
