Date | Open | High | Low | Last Close | Chg.% |
02/29/2024 | 3,508.64 | 3,522.47 | 3,474.89 | 3,481.08 | -0.77% |
03/01/2024 | 3,474.08 | 3,510.66 | 3,467.49 | 3,494.96 | +0.40% |
03/04/2024 | 3,497.85 | 3,520.21 | 3,468.99 | 3,474.37 | -0.59% |
03/05/2024 | 3,466.92 | 3,473.33 | 3,433.05 | 3,461.90 | -0.36% |
03/06/2024 | 3,455.15 | 3,492.33 | 3,455.15 | 3,487.39 | +0.74% |
03/07/2024 | 3,482.78 | 3,482.78 | 3,431.37 | 3,466.50 | -0.60% |
03/08/2024 | 3,470.74 | 3,490.00 | 3,440.29 | 3,487.10 | +0.59% |
03/11/2024 | 3,480.49 | 3,498.33 | 3,469.57 | 3,496.22 | +0.26% |
03/12/2024 | 3,492.77 | 3,538.38 | 3,479.59 | 3,537.42 | +1.18% |
03/13/2024 | 3,538.35 | 3,553.77 | 3,521.69 | 3,533.38 | -0.11% |
03/14/2024 | 3,533.97 | 3,558.17 | 3,505.50 | 3,518.05 | -0.43% |
03/15/2024 | 3,515.30 | 3,525.72 | 3,447.66 | 3,480.14 | -1.08% |
03/18/2024 | 3,474.10 | 3,496.14 | 3,451.86 | 3,470.79 | -0.27% |
03/19/2024 | 3,464.48 | 3,468.89 | 3,420.85 | 3,462.22 | -0.25% |
03/20/2024 | 3,464.93 | 3,472.89 | 3,432.80 | 3,466.40 | +0.12% |
03/21/2024 | 3,492.11 | 3,542.11 | 3,491.91 | 3,524.52 | +1.68% |
03/22/2024 | 3,518.43 | 3,518.43 | 3,465.47 | 3,469.69 | -1.56% |
03/25/2024 | 3,463.14 | 3,479.77 | 3,446.18 | 3,450.08 | -0.57% |
03/26/2024 | 3,450.65 | 3,499.67 | 3,444.42 | 3,481.84 | +0.92% |
03/27/2024 | 3,482.72 | 3,505.94 | 3,477.88 | 3,493.40 | +0.33% |
03/28/2024 | 3,492.52 | 3,546.12 | 3,477.05 | 3,541.61 | +1.38% |
Download (csv-file)