LastChg. % 1DChg. Abs.Date, Time
2,694.00-2.11%-58.0710/02/2023, 17:45:00
DateOpenHighLowLast CloseChg.%
09/04/20232,964.012,990.502,941.262,941.82-0.94%
09/05/20232,942.182,942.182,884.972,885.99-1.90%
09/06/20232,890.252,898.432,818.772,825.91-2.08%
09/07/20232,831.632,831.632,767.412,788.87-1.31%
09/08/20232,786.152,811.242,773.192,804.46+0.56%
09/11/20232,802.012,832.172,801.752,805.24+0.03%
09/12/20232,805.732,808.802,782.382,801.73-0.13%
09/13/20232,811.962,838.502,796.882,834.81+1.18%
09/14/20232,832.272,856.142,828.142,842.57+0.27%
09/15/20232,835.362,862.442,835.362,847.09+0.16%
09/18/20232,845.012,846.252,807.792,813.15-1.19%
09/19/20232,817.772,826.572,793.702,800.28-0.46%
09/20/20232,797.132,855.372,797.132,846.51+1.65%
09/21/20232,839.542,839.542,755.552,781.89-2.27%
09/22/20232,786.102,802.462,766.722,783.28+0.05%
09/25/20232,778.092,791.292,733.602,733.60-1.78%
09/26/20232,739.252,755.072,709.182,738.58+0.18%
09/27/20232,734.032,749.652,691.312,693.81-1.63%
09/28/20232,692.132,703.782,679.442,693.680.00%
09/29/20232,695.092,764.382,695.092,752.07+2.17%
10/02/20232,744.432,764.072,694.002,694.00-2.11%
Download (csv-file)
Definitions and formulas