LastChg. % 1DChg. Abs.
3,541.61+1.38%+48.21
DateOpenHighLowLast CloseChg.%
02/29/20243,508.643,522.473,474.893,481.08-0.77%
03/01/20243,474.083,510.663,467.493,494.96+0.40%
03/04/20243,497.853,520.213,468.993,474.37-0.59%
03/05/20243,466.923,473.333,433.053,461.90-0.36%
03/06/20243,455.153,492.333,455.153,487.39+0.74%
03/07/20243,482.783,482.783,431.373,466.50-0.60%
03/08/20243,470.743,490.003,440.293,487.10+0.59%
03/11/20243,480.493,498.333,469.573,496.22+0.26%
03/12/20243,492.773,538.383,479.593,537.42+1.18%
03/13/20243,538.353,553.773,521.693,533.38-0.11%
03/14/20243,533.973,558.173,505.503,518.05-0.43%
03/15/20243,515.303,525.723,447.663,480.14-1.08%
03/18/20243,474.103,496.143,451.863,470.79-0.27%
03/19/20243,464.483,468.893,420.853,462.22-0.25%
03/20/20243,464.933,472.893,432.803,466.40+0.12%
03/21/20243,492.113,542.113,491.913,524.52+1.68%
03/22/20243,518.433,518.433,465.473,469.69-1.56%
03/25/20243,463.143,479.773,446.183,450.08-0.57%
03/26/20243,450.653,499.673,444.423,481.84+0.92%
03/27/20243,482.723,505.943,477.883,493.40+0.33%
03/28/20243,492.523,546.123,477.053,541.61+1.38%
Download (csv-file)