| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/16/2024 | 3,762.34 | 3,860.55 | 3,762.34 | 3,857.24 | +2.40% |
| 08/19/2024 | 3,874.19 | 3,901.84 | 3,868.49 | 3,897.70 | +1.05% |
| 08/20/2024 | 3,905.31 | 3,914.43 | 3,867.86 | 3,872.87 | -0.64% |
| 08/21/2024 | 3,878.38 | 3,912.76 | 3,870.15 | 3,907.84 | +0.90% |
| 08/22/2024 | 3,921.68 | 3,922.48 | 3,880.49 | 3,892.22 | -0.40% |
| 08/23/2024 | 3,892.17 | 3,946.15 | 3,885.08 | 3,926.85 | +0.89% |
| 08/26/2024 | 3,929.36 | 3,933.47 | 3,900.74 | 3,922.35 | -0.11% |
| 08/27/2024 | 3,917.45 | 3,926.12 | 3,892.99 | 3,920.80 | -0.04% |
| 08/28/2024 | 3,926.68 | 3,926.68 | 3,855.97 | 3,878.41 | -1.08% |
| 08/29/2024 | 3,871.73 | 3,908.02 | 3,865.81 | 3,887.10 | +0.22% |
| 08/30/2024 | 3,892.48 | 3,910.66 | 3,883.03 | 3,904.05 | +0.44% |
| 09/02/2024 | 3,892.65 | 3,966.25 | 3,866.60 | 3,956.04 | +1.33% |
| 09/03/2024 | 3,955.49 | 3,955.49 | 3,874.44 | 3,877.17 | -1.99% |
| 09/04/2024 | 3,875.53 | 3,884.57 | 3,839.58 | 3,881.32 | +0.11% |
| 09/05/2024 | 3,877.01 | 3,910.82 | 3,845.89 | 3,853.96 | -0.70% |
| 09/06/2024 | 3,863.99 | 3,874.30 | 3,804.63 | 3,816.60 | -0.97% |
| 09/09/2024 | 3,805.40 | 3,812.59 | 3,782.09 | 3,792.30 | -0.64% |
| 09/10/2024 | 3,793.82 | 3,806.72 | 3,741.80 | 3,747.60 | -1.18% |
| 09/11/2024 | 3,752.33 | 3,758.96 | 3,680.53 | 3,687.86 | -1.59% |
| 09/12/2024 | 3,693.92 | 3,752.91 | 3,687.61 | 3,746.15 | +1.58% |
| 09/13/2024 | 3,754.40 | 3,818.67 | 3,754.40 | 3,813.81 | +1.81% |
| 09/16/2024 | 3,815.58 | 3,824.21 | 3,790.62 | 3,794.09 | -0.52% |
Download (csv-file)
