LastChg. % 1DChg. Abs.
2,279.23+0.73%+16.47
DateOpenHighLowLast CloseChg.%
06/19/20242,197.002,215.092,196.002,212.67+0.63%
06/20/20242,212.932,224.312,209.522,221.12+0.38%
06/21/20242,219.672,221.872,209.142,211.06-0.45%
06/24/20242,212.092,254.322,211.192,247.51+1.65%
06/25/20242,250.132,255.632,242.572,250.61+0.14%
06/26/20242,250.812,256.772,241.452,242.23-0.37%
06/27/20242,240.332,245.942,229.792,237.50-0.21%
06/28/20242,236.982,260.712,236.982,256.06+0.83%
07/01/20242,254.842,270.972,254.842,258.57+0.11%
07/02/20242,254.212,255.902,239.432,247.49-0.49%
07/03/20242,247.722,266.332,247.602,265.56+0.80%
07/04/20242,265.602,280.772,264.392,280.36+0.65%
07/05/20242,279.062,283.492,260.572,268.08-0.54%
07/08/20242,268.092,273.172,254.742,266.85-0.05%
07/09/20242,264.772,267.982,253.502,264.78-0.09%
07/10/20242,266.992,270.802,257.552,262.49-0.10%
07/11/20242,259.332,273.822,255.332,272.21+0.43%
07/12/20242,269.842,294.382,268.662,292.25+0.88%
07/15/20242,290.632,307.252,284.002,306.83+0.64%
07/16/20242,304.312,304.522,264.172,266.08-1.77%
07/17/20242,266.492,277.072,248.912,262.76-0.15%
07/18/20242,263.932,282.602,262.232,279.23+0.73%
Download (csv-file)