Date | Open | High | Low | Last Close | Chg.% |
03/26/2024 | 2,063.93 | 2,087.04 | 2,063.56 | 2,081.41 | +0.88% |
03/27/2024 | 2,081.74 | 2,099.52 | 2,081.32 | 2,093.63 | +0.59% |
03/28/2024 | 2,092.93 | 2,116.12 | 2,089.41 | 2,115.46 | +1.04% |
04/02/2024 | 2,115.17 | 2,147.45 | 2,115.17 | 2,126.03 | +0.50% |
04/03/2024 | 2,128.00 | 2,137.82 | 2,123.37 | 2,133.71 | +0.36% |
04/04/2024 | 2,135.81 | 2,158.57 | 2,135.26 | 2,158.21 | +1.15% |
04/05/2024 | 2,157.27 | 2,157.85 | 2,145.76 | 2,157.85 | -0.02% |
04/08/2024 | 2,154.91 | 2,178.08 | 2,154.03 | 2,175.39 | +0.81% |
04/09/2024 | 2,176.97 | 2,195.13 | 2,169.36 | 2,171.33 | -0.19% |
04/10/2024 | 2,171.38 | 2,191.02 | 2,168.60 | 2,176.51 | +0.24% |
04/11/2024 | 2,175.54 | 2,185.85 | 2,172.82 | 2,174.19 | -0.11% |
04/12/2024 | 2,175.31 | 2,190.14 | 2,160.67 | 2,161.75 | -0.57% |
04/15/2024 | 2,165.08 | 2,178.55 | 2,159.15 | 2,159.64 | -0.10% |
04/16/2024 | 2,160.87 | 2,160.87 | 2,113.66 | 2,114.92 | -2.07% |
04/17/2024 | 2,115.25 | 2,145.65 | 2,115.25 | 2,135.03 | +0.95% |
04/18/2024 | 2,139.04 | 2,155.65 | 2,132.75 | 2,146.08 | +0.52% |
04/19/2024 | 2,143.96 | 2,147.50 | 2,132.38 | 2,144.17 | -0.09% |
04/22/2024 | 2,146.05 | 2,161.10 | 2,146.05 | 2,158.80 | +0.68% |
04/23/2024 | 2,158.23 | 2,166.09 | 2,144.59 | 2,154.20 | -0.21% |
04/24/2024 | 2,156.16 | 2,168.38 | 2,146.52 | 2,147.96 | -0.29% |
04/25/2024 | 2,147.85 | 2,157.52 | 2,133.06 | 2,141.20 | -0.31% |
04/26/2024 | 2,143.94 | 2,160.08 | 2,143.94 | 2,151.20 | +0.47% |
Download (csv-file)