LastChg. % 1DChg. Abs.
6,339.67-1.33%-85.71
DateOpenHighLowLast CloseChg.%
08/20/20246,598.506,607.866,542.736,554.83-0.65%
08/21/20246,558.086,604.946,554.906,604.40+0.76%
08/22/20246,603.766,610.186,563.366,577.69-0.40%
08/23/20246,576.486,630.386,571.176,623.61+0.70%
08/26/20246,623.826,632.646,598.376,612.31-0.17%
08/27/20246,613.026,636.486,599.686,614.97+0.04%
08/28/20246,612.156,634.576,589.366,623.69+0.13%
08/29/20246,623.696,664.846,619.136,642.93+0.29%
08/30/20246,642.936,693.686,634.896,686.52+0.66%
09/02/20246,688.906,718.446,642.856,704.77+0.27%
09/03/20246,701.916,716.266,491.836,513.53-2.85%
09/04/20246,501.136,501.136,370.826,430.21-1.28%
09/05/20246,430.596,484.116,398.066,460.81+0.48%
09/06/20246,461.626,461.986,321.626,334.50-1.96%
09/09/20246,333.706,394.726,333.706,387.75+0.84%
09/10/20246,386.546,420.836,332.816,344.51-0.68%
09/11/20246,345.326,401.526,320.636,320.63-0.38%
09/12/20246,321.726,418.726,321.726,333.85+0.21%
09/13/20246,334.426,396.196,333.716,380.89+0.74%
09/16/20246,379.936,389.076,346.856,377.60-0.05%
09/17/20246,380.496,410.526,311.246,341.90-0.56%
09/18/20246,341.526,355.126,315.146,340.57-0.02%
09/19/20246,342.016,475.266,342.016,425.38+1.34%
09/20/20246,425.166,440.156,331.146,339.67-1.33%
Download (csv-file)
Definitions and formulas