LastChg. % 1DChg. Abs.
6,756.54+0.36%+24.53
DateOpenHighLowLast CloseChg.%
04/10/20246,585.316,596.136,518.656,564.64-0.30%
04/11/20246,563.136,582.016,516.156,521.94-0.65%
04/12/20246,520.506,594.296,520.376,551.72+0.46%
04/15/20246,550.326,578.216,530.156,542.42-0.14%
04/16/20246,540.706,541.356,427.656,445.99-1.47%
04/17/20246,447.506,495.616,436.346,461.80+0.25%
04/18/20246,463.536,507.666,457.636,500.25+0.60%
04/19/20246,490.746,508.346,463.236,501.78+0.02%
04/22/20246,502.326,569.566,498.956,552.97+0.79%
04/23/20246,553.186,584.376,546.096,569.89+0.26%
04/24/20246,569.016,586.126,553.376,565.05-0.07%
04/25/20246,567.336,570.336,512.266,529.46-0.54%
04/26/20246,531.826,567.396,519.236,529.92+0.01%
04/29/20246,533.316,571.756,513.466,569.85+0.61%
04/30/20246,571.146,595.366,545.046,545.04-0.38%
05/02/20246,547.906,565.146,516.786,547.85+0.04%
05/03/20246,551.806,591.976,547.786,553.23+0.08%
05/06/20246,550.436,585.706,547.856,576.73+0.36%
05/07/20246,563.496,629.736,562.196,626.25+0.75%
05/08/20246,625.556,650.056,596.446,650.05+0.36%
05/09/20246,650.776,732.576,629.776,732.01+1.23%
Download (csv-file)
Definitions and formulas