Date | Open | High | Low | Last Close | Chg.% |
02/29/2024 | 6,219.06 | 6,222.14 | 6,171.03 | 6,193.06 | -0.42% |
03/01/2024 | 6,191.34 | 6,255.34 | 6,190.66 | 6,245.06 | +0.84% |
03/04/2024 | 6,246.63 | 6,257.49 | 6,216.47 | 6,235.59 | -0.15% |
03/05/2024 | 6,236.66 | 6,245.88 | 6,199.40 | 6,236.01 | +0.01% |
03/06/2024 | 6,233.43 | 6,279.63 | 6,230.04 | 6,256.72 | +0.33% |
03/07/2024 | 6,256.06 | 6,278.66 | 6,227.62 | 6,263.52 | +0.11% |
03/08/2024 | 6,264.78 | 6,271.72 | 6,246.37 | 6,256.44 | -0.11% |
03/11/2024 | 6,255.25 | 6,256.52 | 6,178.05 | 6,205.67 | -0.81% |
03/12/2024 | 6,202.81 | 6,246.11 | 6,193.73 | 6,201.75 | -0.06% |
03/13/2024 | 6,201.05 | 6,269.17 | 6,197.10 | 6,269.17 | +1.09% |
03/14/2024 | 6,269.74 | 6,286.37 | 6,252.21 | 6,268.63 | -0.01% |
03/15/2024 | 6,268.63 | 6,304.04 | 6,252.95 | 6,279.73 | +0.18% |
03/18/2024 | 6,281.33 | 6,323.16 | 6,271.36 | 6,312.78 | +0.53% |
03/19/2024 | 6,311.14 | 6,357.10 | 6,301.29 | 6,355.61 | +0.68% |
03/20/2024 | 6,351.21 | 6,391.59 | 6,321.39 | 6,359.85 | +0.07% |
03/21/2024 | 6,359.41 | 6,412.66 | 6,359.41 | 6,399.56 | +0.62% |
03/22/2024 | 6,398.31 | 6,445.34 | 6,393.99 | 6,442.94 | +0.68% |
03/25/2024 | 6,444.67 | 6,460.06 | 6,415.40 | 6,456.01 | +0.20% |
03/26/2024 | 6,454.10 | 6,477.95 | 6,432.57 | 6,464.98 | +0.14% |
03/27/2024 | 6,467.65 | 6,515.14 | 6,465.31 | 6,513.95 | +0.76% |
03/28/2024 | 6,512.92 | 6,528.72 | 6,475.77 | 6,510.90 | -0.05% |
Download (csv-file)