LastChg. %Chg. Abs.ISINDate, Time
6,325.61-0.73%-46.72AT0000A0DRM306/15/2021, 14:40:26
Index Navigator
DateOpenHighLowLast CloseChg.%
05/17/20216,095.516,117.336,065.396,101.12+0.10%
05/18/20216,101.126,155.336,096.776,111.41+0.17%
05/19/20216,111.416,111.535,976.146,022.34-1.46%
05/20/20216,022.346,058.466,002.396,057.76+0.59%
05/21/20216,057.766,090.056,041.286,082.35+0.41%
05/25/20216,084.976,140.586,078.166,100.31+0.30%
05/26/20216,100.316,120.776,071.866,095.48-0.08%
05/27/20216,095.486,126.336,056.786,098.22+0.04%
05/28/20216,102.216,140.006,101.466,131.62+0.55%
05/31/20216,131.216,137.086,091.226,091.22-0.66%
06/01/20216,091.226,224.926,091.226,220.15+2.12%
06/02/20216,220.156,233.916,206.936,233.91+0.22%
06/03/20216,233.916,259.176,210.746,256.19+0.36%
06/04/20216,256.196,281.096,246.236,279.77+0.38%
06/07/20216,279.496,305.996,271.686,302.80+0.37%
06/08/20216,302.806,322.106,279.886,322.10+0.31%
06/09/20216,322.106,324.876,254.396,277.27-0.71%
06/10/20216,277.276,281.296,220.416,268.49-0.14%
06/11/20216,268.496,318.136,256.666,313.54+0.72%
06/14/20216,311.736,372.336,311.736,372.33+0.93%
Download (csv-file)