LastChg. %Chg. Abs.ISINDate, Time
963.55+0.28%+2.72AT0000A07Q7107/08/2020, 15:00:02
Index Navigator
DateOpenHighLowLast Close4Chg.%
06/08/2020978.90982.16973.71977.20-0.15%
06/09/2020976.29988.50965.26987.45+1.05%
06/10/2020987.24998.53986.82995.37+0.80%
06/11/2020995.48995.62978.33982.45-1.30%
06/12/2020980.49988.63952.28977.39-0.52%
06/15/2020976.89976.89959.35963.89-1.38%
06/16/2020965.50989.45965.50979.71+1.64%
06/17/2020980.75990.53969.99972.80-0.71%
06/18/2020973.47986.64969.76981.16+0.86%
06/19/2020981.13990.91978.55981.13-0.00%
06/22/2020981.41987.48973.85986.01+0.50%
06/23/2020986.49999.57986.49992.36+0.64%
06/24/2020992.00995.21971.30973.87-1.86%
06/25/2020972.81972.81957.22963.19-1.10%
06/26/2020962.99966.66952.93953.69-0.99%
06/29/2020954.94961.12948.42953.11-0.06%
06/30/2020952.34960.96949.62958.29+0.54%
07/01/2020958.36959.76945.75956.58-0.18%
07/02/2020956.70976.34955.98968.10+1.20%
07/03/2020968.27972.69963.20966.09-0.21%
07/06/2020967.15975.67967.15971.57+0.57%
07/07/2020970.99971.32959.61960.83-1.11%
Download (csv-file)