LastChg. % 1DChg. Abs.
1,935.63-0.40%-7.78
DateOpenHighLowLast CloseChg.%
03/19/20241,983.211,983.211,957.371,977.03-0.47%
03/20/20241,978.301,980.621,957.141,971.12-0.30%
03/21/20241,984.222,005.191,984.221,994.92+1.21%
03/22/20241,992.811,994.051,977.391,983.84-0.56%
03/25/20241,981.301,987.591,977.041,984.26+0.02%
03/26/20241,984.682,002.621,982.171,996.63+0.62%
03/27/20241,997.092,003.651,990.751,997.67+0.05%
03/28/20241,997.771,998.501,982.931,996.38-0.06%
04/02/20241,993.682,018.181,984.442,007.44+0.55%
04/03/20242,007.932,019.232,004.102,017.49+0.50%
04/04/20242,020.702,043.372,020.702,040.42+1.14%
04/05/20242,035.992,035.992,009.382,012.34-1.38%
04/08/20242,012.992,030.552,012.992,029.48+0.85%
04/09/20242,031.872,039.132,016.402,018.06-0.56%
04/10/20242,016.942,026.361,993.441,998.18-0.99%
04/11/20241,995.592,004.491,973.561,974.02-1.21%
04/12/20241,977.721,978.671,940.711,941.26-1.66%
04/15/20241,944.941,959.201,942.781,945.28+0.21%
04/16/20241,944.781,944.781,909.341,911.45-1.74%
04/17/20241,910.801,936.121,910.801,925.41+0.73%
04/18/20241,935.271,949.391,932.381,943.41+0.93%
Download (csv-file)
Definitions and formulas