LastChg. %Chg. Abs.ISINDate, Time
400.69+0.13%+0.51AT0000A0642612/02/2022, 17:50:00
Index Navigator
DateOpenHighLowLast CloseChg.%
11/04/2022391.63402.84390.56402.32+2.79%
11/07/2022402.15407.68400.53404.25+0.48%
11/08/2022404.11405.35399.84404.85+0.15%
11/09/2022404.38406.15402.77403.92-0.23%
11/10/2022403.51414.28400.83411.84+1.96%
11/11/2022411.96417.13411.92412.66+0.20%
11/14/2022412.62416.94407.43408.77-0.94%
11/15/2022409.03409.87405.67408.91+0.03%
11/16/2022408.01409.84403.57407.00-0.47%
11/17/2022407.37409.96402.37404.79-0.54%
11/18/2022404.82406.51403.07404.84+0.01%
11/21/2022404.59404.76396.29397.72-1.76%
11/22/2022397.53398.64394.80395.62-0.53%
11/23/2022395.53399.76391.69393.74-0.48%
11/24/2022393.64404.02393.64401.09+1.87%
11/25/2022400.92400.93394.31398.82-0.57%
11/28/2022398.99400.33395.13398.17-0.16%
11/29/2022397.87400.26395.60397.68-0.12%
11/30/2022398.05399.36396.05397.21-0.12%
12/01/2022397.25401.21396.45400.18+0.75%
12/02/2022400.10401.75398.49400.69+0.13%
Download (csv-file)