| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/09/2024 | 572.50 | 580.63 | 568.15 | 571.43 | -0.19% |
| 09/10/2024 | 571.40 | 578.11 | 568.00 | 572.48 | +0.18% |
| 09/11/2024 | 572.54 | 585.88 | 569.13 | 578.03 | +0.97% |
| 09/12/2024 | 578.00 | 598.82 | 578.00 | 590.95 | +2.24% |
| 09/13/2024 | 590.94 | 591.82 | 582.82 | 585.67 | -0.89% |
| 09/16/2024 | 585.71 | 597.16 | 581.13 | 591.15 | +0.94% |
| 09/17/2024 | 590.97 | 596.40 | 554.21 | 562.24 | -4.89% |
| 09/18/2024 | 562.21 | 573.09 | 556.90 | 569.35 | +1.26% |
| 09/19/2024 | 569.28 | 593.38 | 568.12 | 585.45 | +2.83% |
| 09/20/2024 | 585.46 | 587.80 | 573.25 | 573.25 | -2.08% |
| 09/23/2024 | 573.13 | 591.90 | 561.61 | 561.90 | -1.98% |
| 09/24/2024 | 562.04 | 571.71 | 559.02 | 563.23 | +0.24% |
| 09/25/2024 | 563.34 | 563.34 | 532.50 | 532.50 | -5.46% |
| 09/26/2024 | 532.63 | 537.27 | 521.69 | 524.89 | -1.43% |
| 09/27/2024 | 524.85 | 546.15 | 524.85 | 544.68 | +3.77% |
| 09/30/2024 | 544.80 | 554.62 | 536.49 | 554.19 | +1.75% |
| 10/01/2024 | 554.22 | 557.89 | 545.58 | 551.32 | -0.52% |
| 10/02/2024 | 551.55 | 557.64 | 546.85 | 556.84 | +1.00% |
| 10/03/2024 | 556.91 | 559.48 | 549.93 | 551.17 | -1.02% |
| 10/04/2024 | 551.28 | 556.34 | 549.11 | 550.96 | -0.04% |
| 10/07/2024 | 550.93 | 556.43 | 541.35 | 544.80 | -1.12% |
| 10/08/2024 | 544.86 | 546.00 | 537.12 | 538.65 | -1.13% |
Download (csv-file)
