LastChg. %Chg. Abs.ISINDate, Time
127.87-0.19%-0.24AT0000A0640012/13/2019, 17:45:02
Index Navigator
DateOpenHighLowLast Close4Chg.%
11/14/2019131.78132.17131.42132.17+0.31%
11/15/2019132.15132.15129.77130.37-1.36%
11/18/2019130.30130.52129.10129.44-0.71%
11/19/2019129.44130.11128.90129.01-0.33%
11/20/2019129.02129.57126.74127.71-1.01%
11/21/2019127.72128.04126.22126.22-1.17%
11/22/2019126.22127.59126.22127.48+1.00%
11/25/2019127.50128.15127.30128.08+0.47%
11/26/2019128.03128.52127.62128.37+0.23%
11/27/2019128.35128.61128.09128.370.00%
11/28/2019128.40128.68127.09127.43-0.73%
11/29/2019127.43128.02127.18127.61+0.14%
12/02/2019127.65128.45127.16127.50-0.09%
12/03/2019127.47127.47126.45126.89-0.48%
12/04/2019126.90128.11126.52127.31+0.33%
12/05/2019127.34127.73126.96127.61+0.24%
12/06/2019127.67128.40127.39128.00+0.31%
12/09/2019128.00128.40127.59127.78-0.17%
12/10/2019127.73128.16127.44127.83+0.04%
12/11/2019127.80128.36127.71128.36+0.41%
12/12/2019128.34128.57127.85128.11-0.19%
12/13/2019128.12128.49127.62127.87-0.19%
Download (csv-file)