LastChg. %Chg. Abs.ISINDate, Time
107.92+0.14%+0.15AT0000A0640009/29/2020, 14:56:01
Index Navigator
DateOpenHighLowLast Close4Chg.%
08/31/2020109.18109.46108.33108.49-0.63%
09/01/2020108.62108.96107.86108.74+0.23%
09/02/2020108.78109.53108.65109.27+0.49%
09/03/2020109.28109.94108.21108.22-0.96%
09/04/2020108.16108.16107.10107.48-0.68%
09/07/2020107.55107.81106.75107.78+0.28%
09/08/2020107.69108.28106.37106.37-1.31%
09/09/2020106.31107.78106.25107.78+1.33%
09/10/2020107.79108.42106.55107.22-0.52%
09/11/2020107.32107.90107.30107.43+0.20%
09/14/2020107.53107.53106.53107.33-0.09%
09/15/2020107.41107.67106.68107.28-0.05%
09/16/2020107.28108.29107.00108.29+0.94%
09/17/2020108.22108.46107.51108.39+0.09%
09/18/2020108.48109.19108.15108.45+0.06%
09/21/2020108.46108.69107.92108.66+0.19%
09/22/2020108.54109.24108.02108.71+0.05%
09/23/2020108.75109.94108.64109.07+0.33%
09/24/2020108.95109.41107.79107.99-0.99%
09/25/2020108.08108.51107.53108.04+0.05%
09/28/2020108.10108.78107.65107.77-0.25%
Download (csv-file)