| Last | Chg. % | Chg. Abs. | ISIN | Date, Time |
|---|---|---|---|---|
| 130.96 | -0.78% | -1.03 | AT0000A06400 | 01/28/2020, 17:45:01 |
Index Navigator
Austrian Indices
CEE I Regional Indices
CEE I Country Indices
CIS I Country Indices
CIS I Sector Indices
Theme- & Style Indices
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX LV12 | EUR | ||
| ATX LV15 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| RDX LV2 | EUR | ||
| RDX LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SATX12 | EUR | ||
| SATX15 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Date | Open | High | Low | Last Close4 | Chg.% |
|---|---|---|---|---|---|
| 12/30/2019 | 129.54 | 129.87 | 128.78 | 128.89 | -0.54% |
| 01/02/2020 | 128.88 | 130.63 | 128.70 | 130.63 | +1.35% |
| 01/03/2020 | 130.59 | 132.06 | 130.56 | 132.03 | +1.07% |
| 01/07/2020 | 132.14 | 134.02 | 131.85 | 133.90 | +1.42% |
| 01/08/2020 | 133.96 | 134.02 | 133.00 | 133.00 | -0.67% |
| 01/09/2020 | 133.07 | 133.89 | 132.15 | 132.69 | -0.23% |
| 01/10/2020 | 132.67 | 134.48 | 132.57 | 134.24 | +1.17% |
| 01/13/2020 | 134.19 | 136.34 | 134.19 | 135.71 | +1.10% |
| 01/14/2020 | 135.76 | 136.08 | 135.04 | 135.16 | -0.41% |
| 01/15/2020 | 135.15 | 135.21 | 134.29 | 134.37 | -0.58% |
| 01/16/2020 | 134.31 | 135.21 | 134.11 | 135.21 | +0.63% |
| 01/17/2020 | 135.14 | 135.19 | 133.17 | 133.70 | -1.12% |
| 01/20/2020 | 133.68 | 134.57 | 132.90 | 133.49 | -0.16% |
| 01/21/2020 | 133.47 | 134.09 | 131.63 | 132.80 | -0.52% |
| 01/22/2020 | 132.69 | 133.83 | 131.80 | 132.05 | -0.56% |
| 01/23/2020 | 132.04 | 132.45 | 131.13 | 132.43 | +0.29% |
| 01/24/2020 | 132.44 | 133.58 | 132.03 | 133.55 | +0.85% |
| 01/27/2020 | 133.45 | 134.33 | 131.15 | 131.99 | -1.17% |
| 01/28/2020 | 132.04 | 132.04 | 130.57 | 130.96 | -0.78% |