LastChg. %Chg. Abs.ISINDate, Time
130.96-0.78%-1.03AT0000A0640001/28/2020, 17:45:01
Index Navigator
DateOpenHighLowLast Close4Chg.%
12/30/2019129.54129.87128.78128.89-0.54%
01/02/2020128.88130.63128.70130.63+1.35%
01/03/2020130.59132.06130.56132.03+1.07%
01/07/2020132.14134.02131.85133.90+1.42%
01/08/2020133.96134.02133.00133.00-0.67%
01/09/2020133.07133.89132.15132.69-0.23%
01/10/2020132.67134.48132.57134.24+1.17%
01/13/2020134.19136.34134.19135.71+1.10%
01/14/2020135.76136.08135.04135.16-0.41%
01/15/2020135.15135.21134.29134.37-0.58%
01/16/2020134.31135.21134.11135.21+0.63%
01/17/2020135.14135.19133.17133.70-1.12%
01/20/2020133.68134.57132.90133.49-0.16%
01/21/2020133.47134.09131.63132.80-0.52%
01/22/2020132.69133.83131.80132.05-0.56%
01/23/2020132.04132.45131.13132.43+0.29%
01/24/2020132.44133.58132.03133.55+0.85%
01/27/2020133.45134.33131.15131.99-1.17%
01/28/2020132.04132.04130.57130.96-0.78%
Download (csv-file)