| Last | Chg. % | Chg. Abs. | ISIN | Date, Time |
|---|---|---|---|---|
| 107.92 | +0.14% | +0.15 | AT0000A06400 | 09/29/2020, 14:56:01 |
Index Navigator
Austrian Indices
CEE I Regional Indices
CEE I Country Indices
CIS I Country Indices
CIS I Sector Indices
Theme- & Style Indices
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| RDX LV2 | EUR | ||
| RDX LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Date | Open | High | Low | Last Close4 | Chg.% |
|---|---|---|---|---|---|
| 08/31/2020 | 109.18 | 109.46 | 108.33 | 108.49 | -0.63% |
| 09/01/2020 | 108.62 | 108.96 | 107.86 | 108.74 | +0.23% |
| 09/02/2020 | 108.78 | 109.53 | 108.65 | 109.27 | +0.49% |
| 09/03/2020 | 109.28 | 109.94 | 108.21 | 108.22 | -0.96% |
| 09/04/2020 | 108.16 | 108.16 | 107.10 | 107.48 | -0.68% |
| 09/07/2020 | 107.55 | 107.81 | 106.75 | 107.78 | +0.28% |
| 09/08/2020 | 107.69 | 108.28 | 106.37 | 106.37 | -1.31% |
| 09/09/2020 | 106.31 | 107.78 | 106.25 | 107.78 | +1.33% |
| 09/10/2020 | 107.79 | 108.42 | 106.55 | 107.22 | -0.52% |
| 09/11/2020 | 107.32 | 107.90 | 107.30 | 107.43 | +0.20% |
| 09/14/2020 | 107.53 | 107.53 | 106.53 | 107.33 | -0.09% |
| 09/15/2020 | 107.41 | 107.67 | 106.68 | 107.28 | -0.05% |
| 09/16/2020 | 107.28 | 108.29 | 107.00 | 108.29 | +0.94% |
| 09/17/2020 | 108.22 | 108.46 | 107.51 | 108.39 | +0.09% |
| 09/18/2020 | 108.48 | 109.19 | 108.15 | 108.45 | +0.06% |
| 09/21/2020 | 108.46 | 108.69 | 107.92 | 108.66 | +0.19% |
| 09/22/2020 | 108.54 | 109.24 | 108.02 | 108.71 | +0.05% |
| 09/23/2020 | 108.75 | 109.94 | 108.64 | 109.07 | +0.33% |
| 09/24/2020 | 108.95 | 109.41 | 107.79 | 107.99 | -0.99% |
| 09/25/2020 | 108.08 | 108.51 | 107.53 | 108.04 | +0.05% |
| 09/28/2020 | 108.10 | 108.78 | 107.65 | 107.77 | -0.25% |