| Last | Chg. % | Chg. Abs. | ISIN | Date, Time |
|---|---|---|---|---|
| 127.87 | -0.19% | -0.24 | AT0000A06400 | 12/13/2019, 17:45:02 |
Index Navigator
Austrian Indices
CEE I Regional Indices
CEE I Country Indices
CIS I Country Indices
CIS I Sector Indices
Theme- & Style Indices
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX LV12 | EUR | ||
| ATX LV15 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| RDX LV2 | EUR | ||
| RDX LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SATX12 | EUR | ||
| SATX15 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Date | Open | High | Low | Last Close4 | Chg.% |
|---|---|---|---|---|---|
| 11/14/2019 | 131.78 | 132.17 | 131.42 | 132.17 | +0.31% |
| 11/15/2019 | 132.15 | 132.15 | 129.77 | 130.37 | -1.36% |
| 11/18/2019 | 130.30 | 130.52 | 129.10 | 129.44 | -0.71% |
| 11/19/2019 | 129.44 | 130.11 | 128.90 | 129.01 | -0.33% |
| 11/20/2019 | 129.02 | 129.57 | 126.74 | 127.71 | -1.01% |
| 11/21/2019 | 127.72 | 128.04 | 126.22 | 126.22 | -1.17% |
| 11/22/2019 | 126.22 | 127.59 | 126.22 | 127.48 | +1.00% |
| 11/25/2019 | 127.50 | 128.15 | 127.30 | 128.08 | +0.47% |
| 11/26/2019 | 128.03 | 128.52 | 127.62 | 128.37 | +0.23% |
| 11/27/2019 | 128.35 | 128.61 | 128.09 | 128.37 | 0.00% |
| 11/28/2019 | 128.40 | 128.68 | 127.09 | 127.43 | -0.73% |
| 11/29/2019 | 127.43 | 128.02 | 127.18 | 127.61 | +0.14% |
| 12/02/2019 | 127.65 | 128.45 | 127.16 | 127.50 | -0.09% |
| 12/03/2019 | 127.47 | 127.47 | 126.45 | 126.89 | -0.48% |
| 12/04/2019 | 126.90 | 128.11 | 126.52 | 127.31 | +0.33% |
| 12/05/2019 | 127.34 | 127.73 | 126.96 | 127.61 | +0.24% |
| 12/06/2019 | 127.67 | 128.40 | 127.39 | 128.00 | +0.31% |
| 12/09/2019 | 128.00 | 128.40 | 127.59 | 127.78 | -0.17% |
| 12/10/2019 | 127.73 | 128.16 | 127.44 | 127.83 | +0.04% |
| 12/11/2019 | 127.80 | 128.36 | 127.71 | 128.36 | +0.41% |
| 12/12/2019 | 128.34 | 128.57 | 127.85 | 128.11 | -0.19% |
| 12/13/2019 | 128.12 | 128.49 | 127.62 | 127.87 | -0.19% |