| Last | Chg. % | Chg. Abs. | ISIN | Date, Time |
|---|---|---|---|---|
| 135.78 | +0.59% | +0.80 | AT0000A06400 | 01/18/2019, 17:45:02 |
Index Navigator
Austrian Indices
CEE I Regional Indices
CEE I Country Indices
CIS I Country Indices
CIS I Sector Indices
Theme- & Style Indices
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| RDX LV2 | EUR | ||
| RDX LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR |
| Date | Open | High | Low | Last Close | Chg.% |
|---|---|---|---|---|---|
| 12/20/2018 | 135.61 | 136.08 | 134.01 | 134.63 | -0.74% |
| 12/21/2018 | 134.71 | 135.52 | 133.63 | 135.19 | +0.42% |
| 12/27/2018 | 135.22 | 135.22 | 132.39 | 132.80 | -1.77% |
| 12/28/2018 | 132.72 | 135.50 | 132.31 | 133.30 | +0.38% |
| 01/02/2019 | 133.29 | 135.39 | 133.00 | 135.39 | +1.57% |
| 01/03/2019 | 135.39 | 135.54 | 133.95 | 135.09 | -0.22% |
| 01/04/2019 | 135.09 | 135.09 | 133.60 | 133.69 | -1.04% |
| 01/07/2019 | 133.63 | 134.23 | 132.82 | 133.06 | -0.47% |
| 01/08/2019 | 132.98 | 133.75 | 132.36 | 132.68 | -0.29% |
| 01/09/2019 | 132.68 | 132.97 | 132.08 | 132.08 | -0.45% |
| 01/10/2019 | 131.95 | 132.96 | 131.86 | 132.91 | +0.63% |
| 01/11/2019 | 132.89 | 133.85 | 132.66 | 133.85 | +0.71% |
| 01/14/2019 | 133.83 | 134.54 | 133.64 | 133.87 | +0.01% |
| 01/15/2019 | 133.87 | 134.56 | 133.32 | 133.70 | -0.13% |
| 01/16/2019 | 133.71 | 135.28 | 133.51 | 135.05 | +1.01% |
| 01/17/2019 | 134.97 | 135.51 | 134.34 | 134.98 | -0.05% |
| 01/18/2019 | 134.94 | 136.86 | 134.69 | 135.78 | +0.59% |