LastChg. %Chg. Abs.ISINDate, Time
135.78+0.59%+0.80AT0000A0640001/18/2019, 17:45:02
Index Navigator
DateOpenHighLowLast CloseChg.%
12/20/2018135.61136.08134.01134.63-0.74%
12/21/2018134.71135.52133.63135.19+0.42%
12/27/2018135.22135.22132.39132.80-1.77%
12/28/2018132.72135.50132.31133.30+0.38%
01/02/2019133.29135.39133.00135.39+1.57%
01/03/2019135.39135.54133.95135.09-0.22%
01/04/2019135.09135.09133.60133.69-1.04%
01/07/2019133.63134.23132.82133.06-0.47%
01/08/2019132.98133.75132.36132.68-0.29%
01/09/2019132.68132.97132.08132.08-0.45%
01/10/2019131.95132.96131.86132.91+0.63%
01/11/2019132.89133.85132.66133.85+0.71%
01/14/2019133.83134.54133.64133.87+0.01%
01/15/2019133.87134.56133.32133.70-0.13%
01/16/2019133.71135.28133.51135.05+1.01%
01/17/2019134.97135.51134.34134.98-0.05%
01/18/2019134.94136.86134.69135.78+0.59%
Download (csv-file)