| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/06/2023 | 39.18 | 40.08 | 39.18 | 39.68 | +1.07% |
| 11/07/2023 | 39.61 | 40.16 | 39.49 | 39.75 | +0.18% |
| 11/08/2023 | 39.80 | 40.22 | 39.55 | 39.92 | +0.43% |
| 11/09/2023 | 39.91 | 40.09 | 39.41 | 39.78 | -0.35% |
| 11/10/2023 | 39.77 | 39.83 | 39.13 | 39.39 | -0.98% |
| 11/13/2023 | 39.38 | 40.26 | 39.30 | 39.39 | 0.00% |
| 11/14/2023 | 39.43 | 40.62 | 39.15 | 40.55 | +2.94% |
| 11/15/2023 | 40.62 | 40.68 | 39.55 | 40.26 | -0.72% |
| 11/16/2023 | 40.28 | 40.86 | 40.16 | 40.82 | +1.39% |
| 11/17/2023 | 40.81 | 41.55 | 40.81 | 41.08 | +0.64% |
| 11/20/2023 | 41.14 | 42.64 | 40.77 | 41.81 | +1.78% |
| 11/21/2023 | 41.87 | 43.07 | 41.41 | 41.45 | -0.86% |
| 11/22/2023 | 41.43 | 42.74 | 39.82 | 41.87 | +1.01% |
| 11/23/2023 | 41.94 | 42.59 | 41.52 | 42.14 | +0.64% |
| 11/24/2023 | 42.13 | 42.71 | 41.64 | 41.79 | -0.83% |
| 11/27/2023 | 41.88 | 42.63 | 41.53 | 42.09 | +0.72% |
| 11/28/2023 | 42.13 | 42.71 | 42.13 | 42.55 | +1.09% |
| 11/29/2023 | 42.63 | 42.63 | 40.96 | 40.96 | -3.74% |
| 11/30/2023 | 40.95 | 42.14 | 40.52 | 41.01 | +0.12% |
| 12/01/2023 | 40.97 | 41.70 | 40.52 | 41.70 | +1.68% |
| 12/04/2023 | 41.76 | 41.76 | 40.89 | 41.14 | -1.34% |
Download (csv-file)
