LastChg. % 1DChg. Abs.
40.12-0.42%-0.17
DateOpenHighLowLast CloseChg.%
02/28/202441.2641.4440.6640.76-1.31%
02/29/202440.7741.5040.6741.17+1.01%
03/01/202441.1441.4941.0941.49+0.78%
03/04/202441.4841.4840.6740.74-1.81%
03/05/202440.7041.2440.5141.24+1.23%
03/06/202441.2641.6940.6441.52+0.68%
03/07/202441.4941.8140.7941.26-0.63%
03/08/202441.2141.3640.8241.260.00%
03/11/202441.2841.6341.0341.27+0.02%
03/12/202441.2341.2340.7240.82-1.09%
03/13/202440.8241.0240.1640.93+0.27%
03/14/202440.8941.1940.8941.16+0.56%
03/15/202441.1241.2140.4640.93-0.56%
03/18/202440.8541.5340.5340.59-0.83%
03/19/202440.5841.0640.5340.99+0.99%
03/20/202441.0241.1940.7440.92-0.17%
03/21/202440.9641.4240.8140.98+0.15%
03/22/202440.9241.2540.1640.34-1.56%
03/25/202440.3340.9740.0140.25-0.22%
03/26/202440.2141.3240.1040.73+1.19%
03/27/202440.7441.0240.2840.29-1.08%
Download (csv-file)