LastChg. % 1DChg. Abs.
2,026.55+0.33%+6.66
DateOpenHighLowLast CloseChg.%
08/20/20242,044.632,045.922,034.852,038.96-0.13%
08/21/20242,040.152,047.902,039.622,042.77+0.19%
08/22/20242,049.402,053.942,037.222,040.14-0.13%
08/23/20242,042.572,043.952,023.882,041.33+0.06%
08/26/20242,043.382,054.312,042.682,053.10+0.58%
08/27/20242,051.632,054.382,040.362,042.51-0.52%
08/28/20242,040.702,040.702,025.762,033.96-0.42%
08/29/20242,032.762,044.692,021.792,024.14-0.48%
08/30/20242,026.402,035.442,013.952,019.80-0.21%
09/02/20242,018.262,029.292,000.572,028.35+0.42%
09/03/20242,027.932,036.392,016.472,029.04+0.03%
09/04/20242,030.282,033.912,021.782,028.87-0.01%
09/05/20242,027.042,046.322,026.552,038.81+0.49%
09/09/20242,037.442,037.442,007.862,015.38-1.15%
09/10/20242,016.862,023.132,002.082,013.47-0.09%
09/11/20242,017.012,026.652,016.172,016.51+0.15%
09/12/20242,017.552,019.761,993.652,011.37-0.25%
09/13/20242,018.182,029.482,009.832,025.64+0.71%
09/16/20242,028.852,029.962,003.632,022.25-0.17%
09/17/20242,021.372,026.912,008.892,020.70-0.08%
09/18/20242,019.792,023.812,007.492,020.08-0.03%
09/19/20242,025.492,026.892,010.242,019.89-0.01%
Download (csv-file)
Definitions and formulas