LastChg. % 1DChg. Abs.
2,459.82+0.43%+10.47
DateOpenHighLowLast CloseChg.%
03/27/20242,468.842,469.372,456.212,463.35-0.24%
03/28/20242,463.882,469.562,456.932,462.07-0.05%
04/02/20242,469.742,476.552,457.712,471.42+0.38%
04/03/20242,471.422,471.422,461.032,469.16-0.09%
04/04/20242,465.332,465.332,434.312,437.67-1.28%
04/05/20242,435.822,445.732,428.482,435.34-0.10%
04/08/20242,435.342,449.962,415.952,421.72-0.56%
04/09/20242,427.272,438.842,421.722,434.76+0.54%
04/10/20242,436.612,453.192,436.612,442.96+0.34%
04/11/20242,437.412,471.352,437.412,468.52+1.05%
04/12/20242,470.942,470.942,453.632,465.30-0.13%
04/15/20242,469.002,474.062,447.382,472.21+0.28%
04/16/20242,470.362,474.062,450.712,454.41-0.72%
04/17/20242,454.412,459.012,444.952,446.80-0.31%
04/18/20242,446.802,464.862,446.802,454.20+0.30%
04/19/20242,454.202,463.362,449.072,452.57-0.07%
04/22/20242,452.572,452.572,437.232,452.36-0.01%
04/23/20242,451.152,452.362,426.212,426.21-1.07%
04/24/20242,427.432,454.012,412.972,453.90+1.14%
04/25/20242,453.902,455.472,442.032,449.35-0.19%
04/26/20242,449.352,462.452,442.502,459.82+0.43%
Download (csv-file)
Definitions and formulas