LastChg. %Chg. Abs.ISINDate, Time
1,356.07+0.77%+10.31AT0000A02WR906/23/2021, 11:04:02
Index Navigator
DateOpenHighLowLast CloseChg.%
05/25/20211,317.951,331.351,317.801,328.24+0.86%
05/26/20211,328.051,331.331,313.281,324.52-0.28%
05/27/20211,324.241,339.891,322.321,339.54+1.13%
05/28/20211,337.781,349.961,334.831,349.30+0.73%
05/31/20211,349.411,358.981,345.111,354.21+0.36%
06/01/20211,353.741,369.411,351.321,364.50+0.76%
06/02/20211,365.031,371.141,360.961,365.52+0.07%
06/03/20211,365.201,372.171,362.671,369.03+0.26%
06/04/20211,368.361,378.011,363.761,377.00+0.58%
06/07/20211,377.071,387.551,374.951,377.76+0.06%
06/08/20211,377.811,383.211,370.891,375.50-0.16%
06/09/20211,375.631,381.911,364.471,369.07-0.47%
06/10/20211,368.721,382.851,364.261,375.50+0.47%
06/11/20211,376.131,378.131,362.451,363.51-0.87%
06/14/20211,360.841,372.141,360.411,370.54+0.52%
06/15/20211,370.301,374.831,361.731,363.98-0.48%
06/16/20211,364.541,372.061,356.371,360.56-0.25%
06/17/20211,357.661,366.091,354.201,360.07-0.04%
06/18/20211,357.941,361.981,339.901,339.95-1.48%
06/21/20211,340.471,351.091,324.811,350.27+0.77%
06/22/20211,350.901,352.571,341.021,345.76-0.33%
Download (csv-file)