| Last | Chg. % | Chg. Abs. | ISIN | Date, Time |
|---|---|---|---|---|
| 1,481.68 | -0.61% | -9.06 | AT0000A02WR9 | 09/28/2021, 12:29:46 |
Index Navigator
Austrian Indices
CEE I Regional Indices
CEE I Country Indices
CIS I Country Indices
CIS I Sector Indices
Theme- & Style Indices
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| RDX LV2 | EUR | ||
| RDX LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Date | Open | High | Low | Last Close | Chg.% |
|---|---|---|---|---|---|
| 08/30/2021 | 1,431.85 | 1,450.64 | 1,431.19 | 1,450.38 | +1.24% |
| 08/31/2021 | 1,451.50 | 1,470.13 | 1,447.54 | 1,469.76 | +1.34% |
| 09/01/2021 | 1,470.57 | 1,487.89 | 1,469.68 | 1,485.33 | +1.06% |
| 09/02/2021 | 1,485.16 | 1,489.10 | 1,471.05 | 1,488.90 | +0.24% |
| 09/03/2021 | 1,487.22 | 1,493.80 | 1,480.44 | 1,493.80 | +0.33% |
| 09/06/2021 | 1,493.31 | 1,508.27 | 1,491.46 | 1,508.08 | +0.96% |
| 09/07/2021 | 1,507.41 | 1,517.59 | 1,503.63 | 1,507.71 | -0.02% |
| 09/08/2021 | 1,509.01 | 1,509.42 | 1,492.29 | 1,504.00 | -0.25% |
| 09/09/2021 | 1,502.94 | 1,503.34 | 1,482.21 | 1,497.97 | -0.40% |
| 09/10/2021 | 1,498.36 | 1,508.24 | 1,491.03 | 1,492.08 | -0.39% |
| 09/13/2021 | 1,491.17 | 1,505.29 | 1,491.06 | 1,505.16 | +0.88% |
| 09/14/2021 | 1,502.94 | 1,514.87 | 1,495.18 | 1,506.34 | +0.08% |
| 09/15/2021 | 1,505.38 | 1,505.99 | 1,489.94 | 1,490.97 | -1.02% |
| 09/16/2021 | 1,490.48 | 1,501.26 | 1,489.17 | 1,493.99 | +0.20% |
| 09/17/2021 | 1,495.46 | 1,496.48 | 1,480.95 | 1,480.95 | -0.87% |
| 09/20/2021 | 1,480.50 | 1,480.50 | 1,425.57 | 1,435.17 | -3.09% |
| 09/21/2021 | 1,434.91 | 1,458.18 | 1,434.91 | 1,444.85 | +0.67% |
| 09/22/2021 | 1,445.13 | 1,467.79 | 1,444.77 | 1,467.18 | +1.55% |
| 09/23/2021 | 1,466.28 | 1,489.50 | 1,466.28 | 1,484.31 | +1.17% |
| 09/24/2021 | 1,482.21 | 1,487.01 | 1,471.73 | 1,476.46 | -0.53% |
| 09/27/2021 | 1,476.38 | 1,505.20 | 1,476.22 | 1,490.74 | +0.97% |