LastChg. %Chg. Abs.ISINDate, Time
1,481.68-0.61%-9.06AT0000A02WR909/28/2021, 12:29:46
Index Navigator
DateOpenHighLowLast CloseChg.%
08/30/20211,431.851,450.641,431.191,450.38+1.24%
08/31/20211,451.501,470.131,447.541,469.76+1.34%
09/01/20211,470.571,487.891,469.681,485.33+1.06%
09/02/20211,485.161,489.101,471.051,488.90+0.24%
09/03/20211,487.221,493.801,480.441,493.80+0.33%
09/06/20211,493.311,508.271,491.461,508.08+0.96%
09/07/20211,507.411,517.591,503.631,507.71-0.02%
09/08/20211,509.011,509.421,492.291,504.00-0.25%
09/09/20211,502.941,503.341,482.211,497.97-0.40%
09/10/20211,498.361,508.241,491.031,492.08-0.39%
09/13/20211,491.171,505.291,491.061,505.16+0.88%
09/14/20211,502.941,514.871,495.181,506.34+0.08%
09/15/20211,505.381,505.991,489.941,490.97-1.02%
09/16/20211,490.481,501.261,489.171,493.99+0.20%
09/17/20211,495.461,496.481,480.951,480.95-0.87%
09/20/20211,480.501,480.501,425.571,435.17-3.09%
09/21/20211,434.911,458.181,434.911,444.85+0.67%
09/22/20211,445.131,467.791,444.771,467.18+1.55%
09/23/20211,466.281,489.501,466.281,484.31+1.17%
09/24/20211,482.211,487.011,471.731,476.46-0.53%
09/27/20211,476.381,505.201,476.221,490.74+0.97%
Download (csv-file)