| Last | Chg. % | Chg. Abs. | ISIN | Date, Time |
|---|---|---|---|---|
| 1,356.07 | +0.77% | +10.31 | AT0000A02WR9 | 06/23/2021, 11:04:02 |
Index Navigator
Austrian Indices
CEE I Regional Indices
CEE I Country Indices
CIS I Country Indices
CIS I Sector Indices
Theme- & Style Indices
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| RDX LV2 | EUR | ||
| RDX LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Date | Open | High | Low | Last Close | Chg.% |
|---|---|---|---|---|---|
| 05/25/2021 | 1,317.95 | 1,331.35 | 1,317.80 | 1,328.24 | +0.86% |
| 05/26/2021 | 1,328.05 | 1,331.33 | 1,313.28 | 1,324.52 | -0.28% |
| 05/27/2021 | 1,324.24 | 1,339.89 | 1,322.32 | 1,339.54 | +1.13% |
| 05/28/2021 | 1,337.78 | 1,349.96 | 1,334.83 | 1,349.30 | +0.73% |
| 05/31/2021 | 1,349.41 | 1,358.98 | 1,345.11 | 1,354.21 | +0.36% |
| 06/01/2021 | 1,353.74 | 1,369.41 | 1,351.32 | 1,364.50 | +0.76% |
| 06/02/2021 | 1,365.03 | 1,371.14 | 1,360.96 | 1,365.52 | +0.07% |
| 06/03/2021 | 1,365.20 | 1,372.17 | 1,362.67 | 1,369.03 | +0.26% |
| 06/04/2021 | 1,368.36 | 1,378.01 | 1,363.76 | 1,377.00 | +0.58% |
| 06/07/2021 | 1,377.07 | 1,387.55 | 1,374.95 | 1,377.76 | +0.06% |
| 06/08/2021 | 1,377.81 | 1,383.21 | 1,370.89 | 1,375.50 | -0.16% |
| 06/09/2021 | 1,375.63 | 1,381.91 | 1,364.47 | 1,369.07 | -0.47% |
| 06/10/2021 | 1,368.72 | 1,382.85 | 1,364.26 | 1,375.50 | +0.47% |
| 06/11/2021 | 1,376.13 | 1,378.13 | 1,362.45 | 1,363.51 | -0.87% |
| 06/14/2021 | 1,360.84 | 1,372.14 | 1,360.41 | 1,370.54 | +0.52% |
| 06/15/2021 | 1,370.30 | 1,374.83 | 1,361.73 | 1,363.98 | -0.48% |
| 06/16/2021 | 1,364.54 | 1,372.06 | 1,356.37 | 1,360.56 | -0.25% |
| 06/17/2021 | 1,357.66 | 1,366.09 | 1,354.20 | 1,360.07 | -0.04% |
| 06/18/2021 | 1,357.94 | 1,361.98 | 1,339.90 | 1,339.95 | -1.48% |
| 06/21/2021 | 1,340.47 | 1,351.09 | 1,324.81 | 1,350.27 | +0.77% |
| 06/22/2021 | 1,350.90 | 1,352.57 | 1,341.02 | 1,345.76 | -0.33% |