LastChg. % 1DChg. Abs.
1,996.32+1.14%+22.41
DateOpenHighLowLast CloseChg.%
08/20/20242,008.622,013.661,986.491,990.06-0.88%
08/21/20241,991.572,007.091,988.202,002.96+0.65%
08/22/20242,003.662,011.811,997.032,007.30+0.22%
08/23/20242,007.602,029.942,007.602,018.31+0.55%
08/26/20242,017.752,020.302,008.022,019.45+0.06%
08/27/20242,019.512,021.522,005.692,017.22-0.11%
08/28/20242,017.992,017.992,000.882,009.42-0.39%
08/29/20242,008.882,032.282,008.882,028.14+0.93%
08/30/20242,029.252,037.842,025.332,035.70+0.37%
09/02/20242,034.002,065.232,022.302,060.88+1.24%
09/03/20242,060.562,060.592,022.342,022.34-1.87%
09/04/20242,021.712,022.262,002.492,016.58-0.28%
09/05/20242,017.252,032.402,009.212,012.15-0.22%
09/06/20242,012.032,013.361,980.001,981.86-1.51%
09/09/20241,982.671,991.801,976.291,986.96+0.26%
09/10/20241,986.731,995.741,964.551,965.98-1.06%
09/11/20241,966.371,966.771,921.121,924.08-2.13%
09/12/20241,925.571,955.461,924.401,954.02+1.56%
09/13/20241,953.801,981.611,953.801,978.04+1.23%
09/16/20241,977.591,979.031,958.251,967.33-0.54%
09/17/20241,967.131,986.661,966.421,976.18+0.45%
09/18/20241,975.891,985.251,970.871,973.91-0.11%
09/19/20241,974.651,997.351,973.511,996.32+1.14%
Download (csv-file)
Definitions and formulas