LastChg. %Chg. Abs.ISINDate, Time
1,598.80-0.07%-1.12AT0000A02WR910/28/2021, 10:04:16
Index Navigator
DateOpenHighLowLast CloseChg.%
09/28/20211,490.581,491.801,471.801,473.70-1.14%
09/29/20211,473.921,484.991,469.821,482.99+0.63%
09/30/20211,483.011,500.431,475.701,498.52+1.05%
10/01/20211,497.851,532.731,484.361,531.47+2.20%
10/04/20211,531.701,553.111,524.271,537.23+0.38%
10/05/20211,537.171,553.941,534.961,546.89+0.63%
10/06/20211,546.161,586.811,531.491,580.66+2.18%
10/07/20211,581.671,599.561,581.671,593.48+0.81%
10/08/20211,592.191,597.971,582.681,591.13-0.15%
10/11/20211,592.451,615.151,589.371,613.96+1.43%
10/12/20211,612.971,625.501,601.771,623.47+0.59%
10/13/20211,622.591,622.591,604.781,609.89-0.84%
10/14/20211,609.461,624.521,609.061,620.93+0.69%
10/15/20211,620.951,622.741,604.361,616.28-0.29%
10/18/20211,614.821,624.061,608.991,612.20-0.25%
10/19/20211,612.681,619.071,600.671,601.88-0.64%
10/20/20211,600.851,609.001,594.711,602.26+0.02%
10/21/20211,602.831,606.271,595.021,605.24+0.19%
10/22/20211,602.991,606.131,589.691,595.46-0.61%
10/25/20211,595.151,599.111,589.041,591.13-0.27%
10/27/20211,591.261,615.481,587.321,599.92+0.55%
Download (csv-file)