Last | Chg. % | Chg. Abs. | ISIN | Date, Time |
---|---|---|---|---|
946.56 | -1.08% | -10.36 | AT0000A02WR9 | 08/19/2022, 16:16:16 |

Index Navigator
Austrian Indices
CEE I Regional Indices
CEE I Country Indices
CIS I Sector Indices
Theme- & Style Indices
ATX TD | EUR | ||
ATX TD TR | EUR | ||
ATX TD NTR | EUR | ||
ATX FND | EUR | ||
ATX DVP | EUR | ||
ATX LV2 | EUR | ||
ATX LV4 | EUR | ||
ATX LV6 | EUR | ||
ATX LV8 | EUR | ||
ATX LV10 | EUR | ||
ATX DSTB | EUR | ||
CECE FND | EUR | ||
CECE TD | EUR | USD | |
CECE TD TR | EUR | USD | |
CECE TD NTR | EUR | USD | |
CECE DVP | EUR | ||
CECE LV2 | EUR | ||
CECE LV4 | EUR | ||
CECE SRI | EUR | ||
SATX | EUR | ||
SATX2 | EUR | ||
SATX4 | EUR | ||
SATX6 | EUR | ||
SATX8 | EUR | ||
SATX10 | EUR | ||
SCECE | EUR | ||
SCECE2 | EUR | ||
SRDX2 | EUR | ||
VÖNIX | EUR | ||
ATX GP | EUR | ||
ATX TD DSTB | EUR | ||
ATX PC8 | EUR | ||
ATX PC8 TR | EUR | ||
ATX PC8 NTR | EUR | ||
ATX FMLY | EUR | ||
ATX FMLY TR | EUR | ||
ATX FMLY NTR | EUR | ||
EETX 10/40 | EUR | USD | |
EETX 10/40 NTR | EUR | USD | |
EETX 10/40 TR EUR | EUR | USD |
Date | Open | High | Low | Last Close | Chg.% |
---|---|---|---|---|---|
07/19/2022 | 926.06 | 933.38 | 918.32 | 931.50 | +0.40% |
07/20/2022 | 932.71 | 949.36 | 924.80 | 933.12 | +0.17% |
07/21/2022 | 930.77 | 944.23 | 923.51 | 936.08 | +0.32% |
07/22/2022 | 935.82 | 936.34 | 923.00 | 930.42 | -0.60% |
07/25/2022 | 929.97 | 945.64 | 926.89 | 940.21 | +1.05% |
07/26/2022 | 938.72 | 939.05 | 916.21 | 918.20 | -2.34% |
07/27/2022 | 917.30 | 923.87 | 912.13 | 917.99 | -0.02% |
07/28/2022 | 919.65 | 930.27 | 914.93 | 918.49 | +0.05% |
07/29/2022 | 918.72 | 937.94 | 918.37 | 937.84 | +2.11% |
08/01/2022 | 936.36 | 946.20 | 928.82 | 944.33 | +0.69% |
08/02/2022 | 943.85 | 947.51 | 933.52 | 938.83 | -0.58% |
08/03/2022 | 937.31 | 945.76 | 925.50 | 943.07 | +0.45% |
08/04/2022 | 943.60 | 949.48 | 936.27 | 941.16 | -0.20% |
08/05/2022 | 941.90 | 954.44 | 941.85 | 947.91 | +0.72% |
08/08/2022 | 948.50 | 969.85 | 948.50 | 969.31 | +2.26% |
08/09/2022 | 969.71 | 977.35 | 962.20 | 962.20 | -0.73% |
08/10/2022 | 962.84 | 978.65 | 952.21 | 978.37 | +1.68% |
08/11/2022 | 977.97 | 989.11 | 977.97 | 988.98 | +1.08% |
08/12/2022 | 988.26 | 995.29 | 984.96 | 990.37 | +0.14% |
08/15/2022 | 991.91 | 991.91 | 973.91 | 973.91 | -1.66% |
08/16/2022 | 974.20 | 982.66 | 972.26 | 977.27 | +0.35% |
08/17/2022 | 979.71 | 979.71 | 945.17 | 947.02 | -3.10% |
08/18/2022 | 946.98 | 957.86 | 943.01 | 956.92 | +1.05% |