LastChg. %Chg. Abs.ISINDate, Time
946.56-1.08%-10.36AT0000A02WR908/19/2022, 16:16:16
Index Navigator
DateOpenHighLowLast CloseChg.%
07/19/2022926.06933.38918.32931.50+0.40%
07/20/2022932.71949.36924.80933.12+0.17%
07/21/2022930.77944.23923.51936.08+0.32%
07/22/2022935.82936.34923.00930.42-0.60%
07/25/2022929.97945.64926.89940.21+1.05%
07/26/2022938.72939.05916.21918.20-2.34%
07/27/2022917.30923.87912.13917.99-0.02%
07/28/2022919.65930.27914.93918.49+0.05%
07/29/2022918.72937.94918.37937.84+2.11%
08/01/2022936.36946.20928.82944.33+0.69%
08/02/2022943.85947.51933.52938.83-0.58%
08/03/2022937.31945.76925.50943.07+0.45%
08/04/2022943.60949.48936.27941.16-0.20%
08/05/2022941.90954.44941.85947.91+0.72%
08/08/2022948.50969.85948.50969.31+2.26%
08/09/2022969.71977.35962.20962.20-0.73%
08/10/2022962.84978.65952.21978.37+1.68%
08/11/2022977.97989.11977.97988.98+1.08%
08/12/2022988.26995.29984.96990.37+0.14%
08/15/2022991.91991.91973.91973.91-1.66%
08/16/2022974.20982.66972.26977.27+0.35%
08/17/2022979.71979.71945.17947.02-3.10%
08/18/2022946.98957.86943.01956.92+1.05%
Download (csv-file)