| Last | Chg. % | Chg. Abs. | ISIN | Date, Time |
|---|---|---|---|---|
| 946.56 | -1.08% | -10.36 | AT0000A02WR9 | 08/19/2022, 16:16:16 |
Index Navigator
Austrian Indices
CEE I Regional Indices
CEE I Country Indices
CIS I Sector Indices
Theme- & Style Indices
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Date | Open | High | Low | Last Close | Chg.% |
|---|---|---|---|---|---|
| 07/19/2022 | 926.06 | 933.38 | 918.32 | 931.50 | +0.40% |
| 07/20/2022 | 932.71 | 949.36 | 924.80 | 933.12 | +0.17% |
| 07/21/2022 | 930.77 | 944.23 | 923.51 | 936.08 | +0.32% |
| 07/22/2022 | 935.82 | 936.34 | 923.00 | 930.42 | -0.60% |
| 07/25/2022 | 929.97 | 945.64 | 926.89 | 940.21 | +1.05% |
| 07/26/2022 | 938.72 | 939.05 | 916.21 | 918.20 | -2.34% |
| 07/27/2022 | 917.30 | 923.87 | 912.13 | 917.99 | -0.02% |
| 07/28/2022 | 919.65 | 930.27 | 914.93 | 918.49 | +0.05% |
| 07/29/2022 | 918.72 | 937.94 | 918.37 | 937.84 | +2.11% |
| 08/01/2022 | 936.36 | 946.20 | 928.82 | 944.33 | +0.69% |
| 08/02/2022 | 943.85 | 947.51 | 933.52 | 938.83 | -0.58% |
| 08/03/2022 | 937.31 | 945.76 | 925.50 | 943.07 | +0.45% |
| 08/04/2022 | 943.60 | 949.48 | 936.27 | 941.16 | -0.20% |
| 08/05/2022 | 941.90 | 954.44 | 941.85 | 947.91 | +0.72% |
| 08/08/2022 | 948.50 | 969.85 | 948.50 | 969.31 | +2.26% |
| 08/09/2022 | 969.71 | 977.35 | 962.20 | 962.20 | -0.73% |
| 08/10/2022 | 962.84 | 978.65 | 952.21 | 978.37 | +1.68% |
| 08/11/2022 | 977.97 | 989.11 | 977.97 | 988.98 | +1.08% |
| 08/12/2022 | 988.26 | 995.29 | 984.96 | 990.37 | +0.14% |
| 08/15/2022 | 991.91 | 991.91 | 973.91 | 973.91 | -1.66% |
| 08/16/2022 | 974.20 | 982.66 | 972.26 | 977.27 | +0.35% |
| 08/17/2022 | 979.71 | 979.71 | 945.17 | 947.02 | -3.10% |
| 08/18/2022 | 946.98 | 957.86 | 943.01 | 956.92 | +1.05% |