LastChg. % 1DChg. Abs.
2,713.76+0.83%+22.35
DateOpenHighLowLast CloseChg.%
06/27/20242,747.212,764.602,730.002,731.89-0.58%
06/28/20242,733.902,768.362,729.242,766.18+1.26%
07/01/20242,767.072,787.122,762.832,767.56+0.05%
07/02/20242,764.362,778.252,749.682,759.02-0.31%
07/03/20242,758.902,766.502,739.632,745.99-0.47%
07/04/20242,747.192,757.012,733.662,753.47+0.27%
07/05/20242,754.052,768.492,746.552,762.02+0.31%
07/08/20242,762.862,797.012,758.822,794.91+1.19%
07/09/20242,792.122,803.212,781.222,788.32-0.24%
07/10/20242,792.332,802.632,785.622,792.08+0.13%
07/11/20242,789.592,813.642,788.722,804.05+0.43%
07/12/20242,802.412,821.692,799.092,820.75+0.60%
07/15/20242,818.552,824.112,805.692,821.51+0.03%
07/16/20242,818.482,820.562,786.732,797.94-0.84%
07/17/20242,797.372,798.342,767.342,780.22-0.63%
07/18/20242,781.462,808.222,774.092,786.29+0.22%
07/19/20242,784.022,784.092,752.172,775.38-0.39%
07/22/20242,774.852,813.872,772.152,803.12+1.00%
07/23/20242,802.422,813.812,751.302,758.80-1.58%
07/24/20242,759.322,760.832,704.642,732.69-0.95%
07/25/20242,730.812,730.842,673.332,691.41-1.51%
07/26/20242,691.852,722.372,687.662,713.76+0.83%
Download (csv-file)
Definitions and formulas