LastChg. % 1DChg. Abs.
2,467.26+0.54%+13.17
DateOpenHighLowLast CloseChg.%
02/05/20242,386.772,408.272,365.872,370.60-0.64%
02/06/20242,370.732,408.182,369.782,407.22+1.54%
02/07/20242,406.522,414.062,385.122,395.39-0.49%
02/08/20242,395.022,408.442,395.022,399.49+0.17%
02/09/20242,395.692,414.672,362.482,365.85-1.40%
02/12/20242,365.492,395.382,351.452,393.43+1.17%
02/13/20242,395.192,397.672,367.902,373.53-0.83%
02/14/20242,373.952,392.762,369.782,383.94+0.44%
02/15/20242,384.882,402.222,381.262,385.41+0.06%
02/16/20242,385.172,404.582,385.172,399.24+0.58%
02/19/20242,398.802,410.212,394.202,398.59-0.03%
02/20/20242,397.752,404.852,389.032,394.64-0.16%
02/21/20242,395.202,407.602,387.152,388.78-0.24%
02/22/20242,392.002,414.262,391.012,403.99+0.64%
02/23/20242,403.592,438.332,400.582,429.47+1.06%
02/26/20242,430.242,448.662,429.412,445.84+0.67%
02/27/20242,448.132,459.322,438.942,442.92-0.12%
02/28/20242,442.372,445.982,423.912,435.55-0.30%
02/29/20242,436.232,456.152,431.752,440.21+0.19%
03/01/20242,439.332,472.942,429.162,466.63+1.08%
03/04/20242,466.172,475.222,453.122,454.09-0.51%
Download (csv-file)