LastChg. %Chg. Abs.ISINDate, Time
1,698.88+0.09%+1.47AT0000A02WQ103/27/2020, 17:45:02
Index Navigator
DateOpenHighLowLast Close4Chg.%
03/02/20201,919.062,007.581,917.481,991.56+3.79%
03/03/20201,991.552,049.181,989.992,044.25+2.65%
03/04/20202,044.632,061.902,024.102,048.72+0.22%
03/05/20202,048.832,059.462,015.002,016.64-1.57%
03/06/20202,016.702,017.641,980.121,998.10-0.92%
03/09/20201,998.321,998.321,850.651,862.76-6.77%
03/10/20201,862.751,934.411,862.031,905.62+2.30%
03/11/20201,905.751,946.701,849.541,860.91-2.35%
03/12/20201,861.071,861.071,646.711,687.53-9.32%
03/13/20201,688.181,740.821,619.671,702.16+0.87%
03/16/20201,701.921,702.551,575.651,619.31-4.87%
03/17/20201,618.701,654.671,600.631,653.53+2.11%
03/18/20201,653.501,673.191,637.361,637.66-0.96%
03/19/20201,637.561,647.731,610.031,622.61-0.92%
03/20/20201,622.911,701.331,622.911,648.00+1.56%
03/23/20201,643.471,643.471,583.431,598.53-3.00%
03/24/20201,603.211,665.421,603.211,648.05+3.10%
03/25/20201,652.201,726.531,652.201,689.39+2.51%
03/26/20201,688.021,702.751,678.041,697.41+0.47%
03/27/20201,699.581,710.731,689.131,698.88+0.09%
Download (csv-file)