LastChg. %Chg. Abs.ISINDate, Time
1,853.05-0.65%-12.17AT0000A02WP312/10/2019, 17:45:01
Index Navigator
DateOpenHighLowLast Close4Chg.%
11/11/20192,040.662,040.662,029.622,035.24-0.27%
11/12/20192,035.232,037.532,017.972,023.70-0.57%
11/13/20192,023.602,023.602,004.402,008.64-0.74%
11/14/20192,008.352,015.821,994.422,001.49-0.36%
11/15/20192,001.432,015.731,999.172,002.67+0.06%
11/18/20192,002.462,007.491,991.641,996.11-0.33%
11/19/20191,996.041,998.951,966.291,967.41-1.44%
11/20/20191,967.361,969.011,944.281,962.89-0.23%
11/21/20191,962.951,963.191,933.161,934.01-1.47%
11/22/20191,933.991,950.921,931.881,943.43+0.49%
11/25/20191,943.981,954.531,943.401,948.94+0.28%
11/26/20191,948.911,950.441,931.791,933.63-0.79%
11/27/20191,933.651,946.071,931.291,933.72+0.00%
11/28/20191,934.451,941.721,927.771,930.65-0.16%
11/29/20191,931.041,945.231,930.451,940.48+0.51%
12/02/20191,940.781,947.381,915.311,921.50-0.98%
12/03/20191,921.451,924.021,894.511,894.66-1.40%
12/04/20191,894.851,915.711,892.561,900.95+0.33%
12/05/20191,900.901,910.261,895.411,898.81-0.11%
12/06/20191,898.981,899.851,837.781,870.90-1.47%
12/09/20191,870.541,871.651,854.211,865.22-0.30%
12/10/20191,865.121,867.551,844.631,853.05-0.65%
Download (csv-file)