LastChg. %Chg. Abs.ISINDate, Time
1,852.58-0.09%-1.70AT0000A02WP301/23/2020, 13:57:24
Index Navigator
DateOpenHighLowLast Close4Chg.%
12/23/20191,880.231,890.641,879.291,887.99+0.42%
12/27/20191,888.061,905.371,888.061,899.02+0.58%
12/30/20191,899.161,904.891,893.041,903.61+0.24%
01/02/20201,903.621,929.041,902.101,928.55+1.31%
01/03/20201,928.321,928.321,906.451,915.86-0.66%
01/06/20201,916.301,916.301,900.691,903.63-0.64%
01/07/20201,903.581,910.911,873.491,874.62-1.52%
01/08/20201,874.641,875.571,858.751,863.61-0.59%
01/09/20201,863.461,890.891,863.461,888.21+1.32%
01/10/20201,888.151,896.591,883.681,891.42+0.17%
01/13/20201,891.451,901.001,888.711,898.83+0.39%
01/14/20201,898.691,900.981,890.351,891.85-0.37%
01/15/20201,891.941,892.011,879.861,881.30-0.56%
01/16/20201,881.261,886.561,870.911,878.28-0.16%
01/17/20201,878.151,893.851,873.221,886.13+0.42%
01/20/20201,886.091,889.711,877.821,878.04-0.43%
01/21/20201,877.961,877.961,853.811,854.29-1.26%
01/22/20201,854.321,862.701,850.961,854.28-0.00%
Download (csv-file)