LastChg. %Chg. Abs.ISINDate, Time
1,332.36+1.54%+20.25AT0000A02WP304/07/2020, 17:45:00
Index Navigator
DateOpenHighLowLast Close4Chg.%
03/09/20201,422.621,422.621,252.761,312.13-7.75%
03/10/20201,312.131,348.811,292.091,292.61-1.49%
03/11/20201,292.701,304.971,200.931,212.93-6.16%
03/12/20201,213.041,213.041,122.601,129.54-6.88%
03/13/20201,130.011,207.471,130.011,158.78+2.59%
03/16/20201,158.611,158.611,064.701,120.27-3.32%
03/17/20201,119.831,158.271,086.061,123.64+0.30%
03/18/20201,123.621,125.821,066.001,068.08-4.94%
03/19/20201,068.011,119.521,061.911,113.14+4.22%
03/20/20201,113.361,197.221,113.361,177.01+5.74%
03/23/20201,177.171,177.171,103.391,130.47-3.95%
03/24/20201,130.551,191.501,130.551,170.41+3.53%
03/25/20201,170.631,224.521,161.171,179.61+0.79%
03/26/20201,179.551,197.041,152.911,193.27+1.16%
03/27/20201,193.301,206.331,185.411,193.32+0.00%
03/30/20201,193.441,193.441,159.351,175.99-1.45%
03/31/20201,176.221,236.341,176.071,225.57+4.22%
04/01/20201,225.511,225.511,192.571,203.17-1.83%
04/02/20201,203.321,272.701,202.621,269.22+5.49%
04/03/20201,269.341,287.921,255.351,261.50-0.61%
04/06/20201,261.431,316.391,261.431,312.11+4.01%
04/07/20201,312.141,380.711,312.141,332.36+1.54%
Download (csv-file)