LastChg. %Chg. Abs.ISINDate, Time
1,192.38+0.08%+0.99AT0000A02WP309/29/2020, 11:32:05
Index Navigator
DateOpenHighLowLast Close4Chg.%
08/31/20201,279.751,291.701,270.001,273.81-0.46%
09/01/20201,272.431,279.921,262.561,271.03-0.22%
09/02/20201,271.201,280.371,263.251,266.61-0.35%
09/03/20201,266.551,278.031,265.561,266.99+0.03%
09/04/20201,267.031,270.581,256.391,262.32-0.37%
09/07/20201,262.271,274.521,261.821,271.37+0.72%
09/08/20201,271.461,275.361,238.441,240.98-2.39%
09/09/20201,240.901,263.201,236.771,260.38+1.56%
09/10/20201,260.441,269.031,252.571,263.33+0.23%
09/11/20201,263.411,265.991,256.081,261.18-0.17%
09/14/20201,261.361,269.341,253.201,254.91-0.50%
09/15/20201,254.811,260.721,240.471,242.51-0.99%
09/16/20201,242.641,243.571,221.061,224.05-1.49%
09/17/20201,223.951,231.681,218.441,228.13+0.33%
09/18/20201,228.191,231.771,207.201,208.16-1.63%
09/21/20201,208.281,214.401,172.931,175.12-2.73%
09/22/20201,175.111,186.901,169.141,179.85+0.40%
09/23/20201,179.741,194.971,176.841,176.93-0.25%
09/24/20201,176.911,179.501,156.721,156.86-1.71%
09/25/20201,156.901,174.181,151.361,155.28-0.14%
09/28/20201,155.511,199.621,155.511,191.39+3.13%
Download (csv-file)