LastChg. % 1DChg. Abs.
2,220.84-0.88%-19.72
DateOpenHighLowLast CloseChg.%
08/20/20242,329.092,333.812,319.912,320.53-0.33%
08/21/20242,319.972,334.682,315.402,330.24+0.42%
08/22/20242,330.602,330.752,308.292,315.10-0.65%
08/23/20242,315.292,332.702,315.292,325.99+0.47%
08/26/20242,324.322,331.102,316.092,323.17-0.12%
08/27/20242,323.102,325.452,316.272,318.10-0.22%
08/28/20242,318.362,323.002,310.842,315.56-0.11%
08/29/20242,316.072,329.332,316.072,324.00+0.36%
08/30/20242,324.912,336.612,301.602,315.70-0.36%
09/02/20242,314.302,337.932,312.002,328.88+0.57%
09/03/20242,327.832,337.612,325.172,334.48+0.24%
09/04/20242,334.692,334.962,311.662,313.77-0.89%
09/05/20242,313.652,320.172,273.452,276.88-1.59%
09/06/20242,276.592,287.342,237.502,237.58-1.73%
09/09/20242,237.772,254.902,234.282,234.93-0.12%
09/10/20242,234.962,256.552,223.472,223.85-0.50%
09/11/20242,224.292,231.582,195.232,200.95-1.03%
09/12/20242,201.562,219.022,196.482,203.42+0.11%
09/13/20242,203.692,238.792,203.632,238.02+1.57%
09/16/20242,238.022,248.012,235.742,242.78+0.21%
09/17/20242,242.002,255.552,241.682,243.92+0.05%
09/18/20242,243.832,251.612,233.632,240.56-0.15%
09/19/20242,240.392,240.392,214.042,220.84-0.88%
Download (csv-file)
Definitions and formulas