LastChg. % 1DChg. Abs.
2,206.90+0.40%+8.85
DateOpenHighLowLast CloseChg.%
02/28/20242,127.822,138.422,111.812,112.65-0.73%
02/29/20242,112.902,125.612,097.682,101.93-0.51%
03/01/20242,101.552,120.172,101.552,115.47+0.64%
03/04/20242,115.212,124.832,107.822,110.91-0.22%
03/05/20242,110.722,118.532,100.662,117.39+0.31%
03/06/20242,117.422,137.192,117.422,131.29+0.66%
03/07/20242,130.012,133.632,124.802,126.87-0.21%
03/08/20242,126.602,150.642,125.922,148.92+1.04%
03/11/20242,147.602,148.292,131.682,138.63-0.48%
03/12/20242,136.072,146.292,131.422,138.45-0.01%
03/13/20242,138.342,144.982,132.402,138.50+0.00%
03/14/20242,138.692,161.942,138.402,148.76+0.48%
03/15/20242,148.722,174.442,145.722,162.14+0.62%
03/18/20242,159.952,172.982,156.872,165.72+0.17%
03/19/20242,166.282,170.122,150.772,163.16-0.12%
03/20/20242,163.512,168.822,157.612,164.45+0.06%
03/21/20242,166.602,179.882,166.262,170.70+0.29%
03/22/20242,169.282,197.592,168.342,188.32+0.81%
03/25/20242,186.862,192.632,172.612,173.19-0.69%
03/26/20242,173.592,204.362,173.402,199.82+1.23%
03/27/20242,200.162,210.962,197.372,198.05-0.08%
Download (csv-file)