Date | Open | High | Low | Last Close | Chg.% |
02/28/2024 | 2,127.82 | 2,138.42 | 2,111.81 | 2,112.65 | -0.73% |
02/29/2024 | 2,112.90 | 2,125.61 | 2,097.68 | 2,101.93 | -0.51% |
03/01/2024 | 2,101.55 | 2,120.17 | 2,101.55 | 2,115.47 | +0.64% |
03/04/2024 | 2,115.21 | 2,124.83 | 2,107.82 | 2,110.91 | -0.22% |
03/05/2024 | 2,110.72 | 2,118.53 | 2,100.66 | 2,117.39 | +0.31% |
03/06/2024 | 2,117.42 | 2,137.19 | 2,117.42 | 2,131.29 | +0.66% |
03/07/2024 | 2,130.01 | 2,133.63 | 2,124.80 | 2,126.87 | -0.21% |
03/08/2024 | 2,126.60 | 2,150.64 | 2,125.92 | 2,148.92 | +1.04% |
03/11/2024 | 2,147.60 | 2,148.29 | 2,131.68 | 2,138.63 | -0.48% |
03/12/2024 | 2,136.07 | 2,146.29 | 2,131.42 | 2,138.45 | -0.01% |
03/13/2024 | 2,138.34 | 2,144.98 | 2,132.40 | 2,138.50 | +0.00% |
03/14/2024 | 2,138.69 | 2,161.94 | 2,138.40 | 2,148.76 | +0.48% |
03/15/2024 | 2,148.72 | 2,174.44 | 2,145.72 | 2,162.14 | +0.62% |
03/18/2024 | 2,159.95 | 2,172.98 | 2,156.87 | 2,165.72 | +0.17% |
03/19/2024 | 2,166.28 | 2,170.12 | 2,150.77 | 2,163.16 | -0.12% |
03/20/2024 | 2,163.51 | 2,168.82 | 2,157.61 | 2,164.45 | +0.06% |
03/21/2024 | 2,166.60 | 2,179.88 | 2,166.26 | 2,170.70 | +0.29% |
03/22/2024 | 2,169.28 | 2,197.59 | 2,168.34 | 2,188.32 | +0.81% |
03/25/2024 | 2,186.86 | 2,192.63 | 2,172.61 | 2,173.19 | -0.69% |
03/26/2024 | 2,173.59 | 2,204.36 | 2,173.40 | 2,199.82 | +1.23% |
03/27/2024 | 2,200.16 | 2,210.96 | 2,197.37 | 2,198.05 | -0.08% |
Download (csv-file)