LastChg. %Chg. Abs.ISINDate, Time
1,776.70+1.86%+32.44AT0000A02WP306/28/2022, 17:45:00
Index Navigator
DateOpenHighLowLast CloseChg.%
05/30/20221,704.341,728.671,703.431,720.84+0.99%
05/31/20221,718.951,766.001,714.801,741.74+1.21%
06/01/20221,740.491,755.891,726.651,746.84+0.29%
06/02/20221,747.171,761.371,742.041,754.51+0.44%
06/03/20221,754.501,776.141,749.021,772.46+1.02%
06/07/20221,773.661,795.051,773.661,792.76+1.15%
06/08/20221,791.511,803.521,778.011,779.79-0.72%
06/09/20221,779.061,789.501,765.901,766.75-0.73%
06/10/20221,767.401,768.091,732.621,733.27-1.90%
06/13/20221,733.401,733.401,709.641,712.60-1.19%
06/14/20221,716.721,741.851,706.191,741.37+1.68%
06/15/20221,738.631,774.441,736.831,764.66+1.34%
06/16/20221,765.501,782.571,746.871,752.99-0.66%
06/17/20221,756.431,758.491,730.211,740.29-0.72%
06/20/20221,742.521,750.421,729.701,739.55-0.04%
06/21/20221,740.681,793.971,740.681,792.64+3.05%
06/22/20221,793.411,793.411,729.911,735.32-3.20%
06/23/20221,734.751,739.521,710.081,711.13-1.39%
06/24/20221,709.451,731.601,709.451,713.96+0.17%
06/27/20221,715.021,745.661,715.021,744.26+1.77%
06/28/20221,746.911,778.551,746.841,776.70+1.86%
Download (csv-file)